Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $304.24
+0.00%
$-- $730.81 million
Jun 22, 9 PM $304.24
+0.07%
$-- $723.15 million
Jun 22, 8 PM $304.03
-0.18%
$-- $722.18 million
Jun 22, 7 PM $304.53
+0.07%
$-- $449.83 million
Jun 22, 6 PM $304.33
-0.24%
$-- $353.21 million
Jun 22, 5 PM $305.07
-0.06%
$-- $294.98 million
Jun 22, 4 PM $305.24
+0.03%
$-- $240.1 million
Jun 22, 3 PM $305.18
+0.26%
$-- $181.22 million
Jun 22, 2 PM $304.4
-0.57%
$-- $120.8 million
Jun 22, 1 PM $306.1
+0.23%
$-- $60.01 million
Jun 22, 12 PM $305.4
-0.21%
$-- $212,717
Jun 22, 11 AM $306.05
+0.00%
$-- $69,338
Jun 22, 10 AM $306.05
+0.00%
$-- $52,593
Jun 22, 9 AM $306.05
-1.22%
$-- $51,063
Jun 22, 8 AM $309.82
+0.43%
$-- $39,719
Jun 22, 7 AM $308.49
+0.00%
$-- $7,712
Jun 22, 6 AM $308.49
+0.00%
$-- $7,712
Jun 22, 5 AM $308.49
+0.00%
$-- $7,712
Jun 22, 4 AM $308.49
+0.00%
$-- $7,712
Jun 22, 3 AM $308.49
+0.00%
$-- $7,712
Jun 22, 2 AM $308.5
+0.16%
$-- $4,010
Jun 22, 1 AM $308
+0.00%
$-- $308
Jun 22, 12 AM $308
+0.16%
$-- $308
Jun 21, 11 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 10 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 9 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 8 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 7 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 6 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 5 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 4 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 3 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 2 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 1 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 12 PM $307.51
+0.00%
$-- $35.81 million
Jun 21, 11 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 10 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 9 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 8 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 7 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 6 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 5 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 4 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 3 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 2 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 1 AM $307.51
+0.00%
$-- $35.81 million
Jun 21, 12 AM $307.51
+0.00%
$-- $35.81 million
Jun 20, 11 PM $307.51
+0.00%
$-- $35.81 million
Jun 20, 10 PM $307.51
+0.00%
$-- $35.81 million
Jun 20, 9 PM $307.51
+0.00%
$-- $35.81 million