Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $311.21
+0.29%
$-- $486.2 million
Jun 18, 5 PM $310.3
+0.23%
$-- $435.38 million
Jun 18, 4 PM $309.58
-0.01%
$-- $395.87 million
Jun 18, 3 PM $309.61
-0.37%
$-- $320.16 million
Jun 18, 2 PM $310.76
+1.42%
$-- $251.68 million
Jun 18, 1 PM $306.41
+1.81%
$-- $150.07 million
Jun 18, 12 PM $300.97
+0.00%
$-- $13,586
Jun 18, 11 AM $300.97
-1.50%
$-- $6,781
Jun 18, 10 AM $305.54
-0.08%
$-- $2,074
Jun 18, 9 AM $305.87
+0.94%
$-- $535
Jun 18, 8 AM $303.03
-0.20%
$-- $535
Jun 18, 7 AM $303.65
+0.00%
$-- $886.7 million
Jun 18, 6 AM $303.65
+0.00%
$-- $886.7 million
Jun 18, 5 AM $303.65
+0.00%
$-- $886.7 million
Jun 18, 4 AM $303.65
+0.00%
$-- $886.7 million
Jun 18, 3 AM $303.65
+0.00%
$-- $886.7 million
Jun 18, 2 AM $303.65
+0.00%
$-- $886.69 million
Jun 18, 1 AM $303.65
+0.00%
$-- $886.69 million
Jun 18, 12 AM $303.65
+0.00%
$-- $886.69 million
Jun 17, 11 PM $303.65
+0.56%
$-- $886.69 million
Jun 17, 10 PM $301.95
-0.18%
$-- $886.52 million
Jun 17, 9 PM $302.5
+0.46%
$-- $886.52 million
Jun 17, 8 PM $301.11
+0.00%
$-- $886.48 million
Jun 17, 7 PM $301.12
+0.29%
$-- $483.99 million
Jun 17, 6 PM $300.25
-1.10%
$-- $342.75 million
Jun 17, 5 PM $303.58
-0.75%
$-- $257.26 million
Jun 17, 4 PM $305.88
-0.60%
$-- $203.31 million
Jun 17, 3 PM $307.74
+0.39%
$-- $131.56 million
Jun 17, 2 PM $306.49
-0.90%
$-- $81.77 million
Jun 17, 1 PM $309.29
-1.07%
$-- $33.6 million
Jun 17, 12 PM $312.63
+0.36%
$-- $67,863
Jun 17, 11 AM $311.51
+0.00%
$-- $58,197
Jun 17, 10 AM $311.51
+0.29%
$-- $47,697
Jun 17, 9 AM $310.61
+0.12%
$-- $47,697
Jun 17, 8 AM $310.25
+0.06%
$-- $35,595
Jun 17, 7 AM $310.05
+0.00%
$-- $543.27 million
Jun 17, 6 AM $310.06
+0.00%
$-- $543.27 million
Jun 17, 5 AM $310.06
-0.72%
$-- $543.27 million
Jun 17, 4 AM $312.32
+0.00%
$-- $543.27 million
Jun 17, 3 AM $312.32
+0.00%
$-- $543.27 million
Jun 17, 2 AM $312.32
+0.00%
$-- $543.27 million
Jun 17, 1 AM $312.32
+0.00%
$-- $543.27 million
Jun 17, 12 AM $312.32
+0.00%
$-- $543.27 million
Jun 16, 11 PM $312.32
+0.64%
$-- $543.27 million
Jun 16, 10 PM $310.32
+0.00%
$-- $543.26 million
Jun 16, 9 PM $310.32
+0.00%
$-- $543.26 million
Jun 16, 8 PM $310.33
-0.09%
$-- $541.93 million
Jun 16, 7 PM $310.52
+0.28%
$-- $372.28 million
Jun 16, 6 PM $309.65
+0.39%
$-- $283.85 million
Jun 16, 5 PM $308.43
-0.69%
$-- $227.2 million