Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $310.6
+0.37%
$-- $169.38 million
Jun 16, 3 PM $309.48
+0.16%
$-- $120.28 million
Jun 16, 2 PM $309.05
+0.52%
$-- $80.96 million
Jun 16, 1 PM $307.45
-0.74%
$-- $38.78 million
Jun 16, 12 PM $309.74
+0.63%
$-- $127,831
Jun 16, 11 AM $307.81
-0.39%
$-- $95,042
Jun 16, 10 AM $309.01
+0.58%
$-- $80,979
Jun 16, 9 AM $307.24
+0.00%
$-- $80,672
Jun 16, 8 AM $307.24
-0.30%
$-- $80,672
Jun 16, 7 AM $308.16
+0.00%
$-- $754.23 million
Jun 16, 6 AM $308.16
+0.00%
$-- $754.23 million
Jun 16, 5 AM $308.16
-0.11%
$-- $754.23 million
Jun 16, 4 AM $308.51
+0.00%
$-- $754.23 million
Jun 16, 3 AM $308.51
-0.48%
$-- $754.23 million
Jun 16, 2 AM $310.01
+0.00%
$-- $754.22 million
Jun 16, 1 AM $310.01
+0.00%
$-- $754.22 million
Jun 16, 12 AM $310.01
+0.00%
$-- $754.22 million
Jun 15, 11 PM $310.01
+0.69%
$-- $754.22 million
Jun 15, 10 PM $307.88
+0.00%
$-- $754.19 million
Jun 15, 9 PM $307.88
+0.00%
$-- $754.18 million
Jun 15, 8 PM $307.88
+0.01%
$-- $751.9 million
Jun 15, 7 PM $307.82
+0.21%
$-- $450.83 million
Jun 15, 6 PM $307.18
-0.46%
$-- $378.8 million
Jun 15, 5 PM $308.61
-0.18%
$-- $336.36 million
Jun 15, 4 PM $309.2
-0.14%
$-- $257.91 million
Jun 15, 3 PM $309.63
+0.29%
$-- $189.84 million
Jun 15, 2 PM $308.73
-0.66%
$-- $131.59 million
Jun 15, 1 PM $310.79
-1.36%
$-- $49.67 million
Jun 15, 12 PM $315.07
+0.00%
$-- $272,816
Jun 15, 11 AM $315.07
+0.52%
$-- $258,237
Jun 15, 10 AM $313.44
+0.56%
$-- $216,179
Jun 15, 9 AM $311.69
-0.41%
$-- $205,877
Jun 15, 8 AM $312.96
+0.24%
$-- $203,999
Jun 15, 7 AM $312.21
+0.00%
$-- $14,690
Jun 15, 6 AM $312.21
+0.00%
$-- $14,690
Jun 15, 5 AM $312.21
+0.00%
$-- $14,690
Jun 15, 4 AM $312.21
+0.00%
$-- $14,690
Jun 15, 3 AM $312.21
+1.05%
$-- $14,690
Jun 15, 2 AM $308.97
+0.00%
$-- $8,747
Jun 15, 1 AM $308.97
-0.91%
$-- $8,747
Jun 15, 12 AM $311.82
+0.00%
$-- $71.64 million
Jun 14, 11 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 10 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 9 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 8 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 7 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 6 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 5 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 4 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 3 PM $311.82
+0.00%
$-- $71.64 million