Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 308.51
+0.00%
$ -- $ 620.96 million
Jun 12, 12 AM $ 308.51
+0.00%
$ -- $ 620.96 million
Jun 11, 11 PM $ 308.51
+0.00%
$ -- $ 620.96 million
Jun 11, 10 PM $ 308.51
+0.00%
$ -- $ 620.95 million
Jun 11, 9 PM $ 308.51
+0.00%
$ -- $ 620.92 million
Jun 11, 8 PM $ 308.51
+1.00%
$ -- $ 620.92 million
Jun 11, 7 PM $ 305.45
-0.43%
$ -- $ 457.62 million
Jun 11, 6 PM $ 306.76
-0.25%
$ -- $ 317.08 million
Jun 11, 5 PM $ 307.54
+1.43%
$ -- $ 262.84 million
Jun 11, 4 PM $ 303.3
+0.05%
$ -- $ 188.02 million
Jun 11, 3 PM $ 303.15
-0.17%
$ -- $ 152.38 million
Jun 11, 2 PM $ 303.64
-1.00%
$ -- $ 94.99 million
Jun 11, 1 PM $ 306.64
-0.96%
$ -- $ 35.15 million
Jun 11, 12 PM $ 309.62
-0.28%
$ -- $ 567,904
Jun 11, 11 AM $ 310.49
+0.00%
$ -- $ 415,578
Download