Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $320.38
+0.22%
$-- $668.18 million
Jul 17, 9 PM $319.69
+0.00%
$-- $668.18 million
Jul 17, 8 PM $319.69
-0.04%
$-- $652.82 million
Jul 17, 7 PM $319.85
-0.17%
$-- $340.04 million
Jul 17, 6 PM $320.41
+0.50%
$-- $175.25 million
Jul 17, 5 PM $318.81
-0.33%
$-- $104.14 million
Jul 17, 4 PM $319.87
-0.43%
$-- $53.71 million
Jul 17, 3 PM $321.25
-0.79%
$-- $1.16 billion
Jul 17, 2 PM $323.79
-0.10%
$-- $1.04 billion
Jul 17, 1 PM $324.08
-1.92%
$-- $872.34 million
Jul 17, 12 PM $330.42
+0.97%
$-- $719.1 million
Jul 17, 11 AM $327.26
-1.53%
$-- $718.9 million
Jul 17, 10 AM $332.36
+0.00%
$-- $717.51 million
Jul 17, 9 AM $332.36
+0.00%
$-- $717.51 million
Jul 17, 8 AM $332.36
+1.25%
$-- $717.51 million
Jul 17, 7 AM $328.25
+1.13%
$-- $717.51 million
Jul 17, 6 AM $324.57
+0.00%
$-- $717.4 million
Jul 17, 5 AM $324.58
-0.16%
$-- $717.39 million
Jul 17, 4 AM $325.11
+0.00%
$-- $762.14 million
Jul 17, 3 AM $325.11
+0.00%
$-- $762.14 million
Jul 17, 2 AM $325.11
+0.28%
$-- $762.55 million
Jul 17, 1 AM $324.2
+1.20%
$-- $762.55 million
Jul 17, 12 AM $320.36
+0.00%
$-- $762.55 million
Jul 16, 11 PM $320.36
-0.04%
$-- $762.55 million
Jul 16, 10 PM $320.5
-0.07%
$-- $762.54 million
Jul 16, 9 PM $320.73
+0.21%
$-- $762.52 million
Jul 16, 8 PM $320.07
-3.35%
$-- $759.27 million
Jul 16, 7 PM $331.1
+0.44%
$-- $588.95 million
Jul 16, 6 PM $329.63
+0.11%
$-- $444.35 million
Jul 16, 5 PM $329.28
-0.05%
$-- $395.86 million
Jul 16, 4 PM $329.45
-0.29%
$-- $354.59 million
Jul 16, 3 PM $330.42
-1.00%
$-- $285.17 million
Jul 16, 2 PM $333.77
-0.15%
$-- $196.55 million
Jul 16, 1 PM $334.29
+4.47%
$-- $95.99 million
Jul 16, 12 PM $320
+1.19%
$-- $356,146
Jul 16, 11 AM $316.23
-0.12%
$-- $87,634
Jul 16, 10 AM $316.62
+0.00%
$-- $8,355
Jul 16, 9 AM $316.62
+0.00%
$-- $4,556
Jul 16, 8 AM $316.62
-0.11%
$-- $4,556
Jul 16, 7 AM $316.98
+0.00%
$-- $858.49 million
Jul 16, 6 AM $316.98
+0.00%
$-- $858.49 million
Jul 16, 5 AM $316.98
+0.00%
$-- $858.49 million
Jul 16, 4 AM $316.98
+0.00%
$-- $858.49 million
Jul 16, 3 AM $316.98
+0.00%
$-- $858.49 million
Jul 16, 2 AM $316.98
+0.00%
$-- $858.49 million
Jul 16, 1 AM $316.98
+0.00%
$-- $858.49 million
Jul 16, 12 AM $316.98
+1.27%
$-- $858.49 million
Jul 15, 11 PM $313.01
-0.16%
$-- $858.49 million
Jul 15, 10 PM $313.5
+0.00%
$-- $858.46 million
Jul 15, 9 PM $313.5
+0.16%
$-- $858.46 million