Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $313
-1.05%
$-- $856.91 million
Jul 15, 7 PM $316.35
+0.48%
$-- $563.4 million
Jul 15, 6 PM $314.85
+0.06%
$-- $441.73 million
Jul 15, 5 PM $314.66
-0.45%
$-- $362.76 million
Jul 15, 4 PM $316.04
+0.08%
$-- $309 million
Jul 15, 3 PM $315.8
-0.11%
$-- $224.37 million
Jul 15, 2 PM $316.16
+1.34%
$-- $151.65 million
Jul 15, 1 PM $312.21
+1.04%
$-- $58.71 million
Jul 15, 12 PM $309
-0.15%
$-- $1.68 million
Jul 15, 11 AM $309.45
-0.24%
$-- $1.51 million
Jul 15, 10 AM $310.21
-0.70%
$-- $606,496
Jul 15, 9 AM $312.4
-0.32%
$-- $415,953
Jul 15, 8 AM $313.4
+0.28%
$-- $376,779
Jul 15, 7 AM $312.54
+0.69%
$-- $1.26 billion
Jul 15, 6 AM $310.39
-0.06%
$-- $1.26 billion
Jul 15, 5 AM $310.58
+0.19%
$-- $1.26 billion
Jul 15, 4 AM $309.99
+0.00%
$-- $1.26 billion
Jul 15, 3 AM $309.99
-0.32%
$-- $1.26 billion
Jul 15, 2 AM $311
+0.00%
$-- $1.26 billion
Jul 15, 1 AM $311
+0.00%
$-- $1.26 billion
Jul 15, 12 AM $311
+0.00%
$-- $1.26 billion
Jul 14, 11 PM $311
-0.46%
$-- $1.26 billion
Jul 14, 10 PM $312.43
+0.16%
$-- $1.26 billion
Jul 14, 9 PM $311.93
-0.37%
$-- $1.26 billion
Jul 14, 8 PM $313.1
+0.57%
$-- $1.26 billion
Jul 14, 7 PM $311.34
-0.64%
$-- $1 billion
Jul 14, 6 PM $313.29
+0.03%
$-- $790.33 million
Jul 14, 5 PM $313.21
+0.67%
$-- $704.32 million
Jul 14, 4 PM $311.14
+0.78%
$-- $571.08 million
Jul 14, 3 PM $308.73
-0.49%
$-- $442.02 million
Jul 14, 2 PM $310.21
-0.89%
$-- $338.28 million
Jul 14, 1 PM $312.96
-4.09%
$-- $158.8 million
Jul 14, 12 PM $326.32
-0.27%
$-- $3.43 million
Jul 14, 11 AM $327.21
-0.90%
$-- $3.39 million
Jul 14, 10 AM $330.17
-0.18%
$-- $38,569
Jul 14, 9 AM $330.75
+0.17%
$-- $32,951
Jul 14, 8 AM $330.18
-0.39%
$-- $13,081
Jul 14, 7 AM $331.46
+0.00%
$-- $737.52 million
Jul 14, 6 AM $331.46
+0.00%
$-- $737.52 million
Jul 14, 5 AM $331.46
+0.00%
$-- $737.52 million
Jul 14, 4 AM $331.46
-0.21%
$-- $737.52 million
Jul 14, 3 AM $332.15
+0.00%
$-- $737.52 million
Jul 14, 2 AM $332.15
+0.00%
$-- $737.41 million
Jul 14, 1 AM $332.15
+0.00%
$-- $737.41 million
Jul 14, 12 AM $332.15
+0.00%
$-- $737.41 million
Jul 13, 11 PM $332.15
+0.20%
$-- $737.41 million
Jul 13, 10 PM $331.5
+0.00%
$-- $737.41 million
Jul 13, 9 PM $331.5
+0.00%
$-- $737.39 million
Jul 13, 8 PM $331.51
-0.05%
$-- $734.34 million
Jul 13, 7 PM $331.5
-0.60%
$-- $507.89 million