Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $333.51
+0.04%
$-- $358.89 million
Jul 13, 5 PM $333.36
+0.32%
$-- $292.99 million
Jul 13, 4 PM $332.3
-0.27%
$-- $244.9 million
Jul 13, 3 PM $333.22
-0.04%
$-- $169.97 million
Jul 13, 2 PM $333.35
-0.34%
$-- $110.12 million
Jul 13, 1 PM $334.55
+1.35%
$-- $45.36 million
Jul 13, 12 PM $330.1
+0.00%
$-- $41,354
Jul 13, 11 AM $330.1
-0.58%
$-- $29,120
Jul 13, 10 AM $332.01
+0.00%
$-- $23,223
Jul 13, 9 AM $332.01
+0.00%
$-- $9,611
Jul 13, 8 AM $332.01
+0.68%
$-- $9,611
Jul 13, 7 AM $329.77
+0.00%
$-- $2,635
Jul 13, 6 AM $329.77
+0.00%
$-- $2,635
Jul 13, 5 AM $329.77
+0.00%
$-- $2,635
Jul 13, 4 AM $329.77
+0.00%
$-- $2,635
Jul 13, 3 AM $329.77
+0.00%
$-- $2,635
Jul 13, 2 AM $329.77
+0.54%
$-- $2,635
Jul 13, 1 AM $328.01
+0.00%
$-- $986
Jul 13, 12 AM $328.01
+0.00%
$-- $658
Jul 12, 11 PM $328
+0.00%
$-- $682.19 million
Jul 12, 10 PM $328
+0.00%
$-- $682.19 million
Jul 12, 9 PM $328
+0.00%
$-- $682.19 million
Jul 12, 8 PM $328
+0.00%
$-- $682.19 million
Jul 12, 7 PM $328
+0.00%
$-- $682.19 million
Jul 12, 6 PM $328
+0.00%
$-- $682.19 million
Jul 12, 5 PM $328
+0.00%
$-- $682.19 million
Jul 12, 4 PM $328
+0.00%
$-- $682.19 million
Jul 12, 3 PM $328
+0.00%
$-- $682.19 million
Jul 12, 2 PM $328
+0.00%
$-- $682.19 million
Jul 12, 1 PM $328
+0.00%
$-- $682.19 million
Jul 12, 12 PM $328
+0.00%
$-- $682.19 million
Jul 12, 11 AM $328
+0.00%
$-- $682.19 million
Jul 12, 10 AM $328
+0.00%
$-- $682.19 million
Jul 12, 9 AM $328
+0.00%
$-- $682.19 million
Jul 12, 8 AM $328
+0.00%
$-- $682.19 million
Jul 12, 7 AM $328
+0.00%
$-- $682.19 million
Jul 12, 6 AM $328
+0.00%
$-- $682.19 million
Jul 12, 5 AM $328
+0.00%
$-- $682.19 million
Jul 12, 4 AM $328
+0.00%
$-- $682.19 million
Jul 12, 3 AM $328
+0.00%
$-- $898.74 million
Jul 12, 2 AM $328
+0.00%
$-- $898.74 million
Jul 12, 1 AM $328
+0.00%
$-- $898.74 million
Jul 12, 12 AM $328
+0.00%
$-- $898.74 million
Jul 11, 11 PM $328
+0.00%
$-- $898.74 million
Jul 11, 10 PM $328
+0.00%
$-- $898.74 million
Jul 11, 9 PM $328
+0.00%
$-- $898.74 million
Jul 11, 8 PM $328
+0.00%
$-- $898.74 million
Jul 11, 7 PM $328
+0.00%
$-- $898.74 million
Jul 11, 6 PM $328
+0.00%
$-- $898.74 million
Jul 11, 5 PM $328
+0.00%
$-- $898.74 million