Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $328
+0.00%
$-- $898.74 million
Jul 11, 3 PM $328
+0.00%
$-- $898.74 million
Jul 11, 2 PM $328
+0.00%
$-- $898.74 million
Jul 11, 1 PM $328
+0.00%
$-- $898.74 million
Jul 11, 12 PM $328
+0.00%
$-- $898.74 million
Jul 11, 11 AM $328
+0.00%
$-- $898.74 million
Jul 11, 10 AM $328
+0.00%
$-- $898.74 million
Jul 11, 9 AM $328
+0.00%
$-- $898.74 million
Jul 11, 8 AM $328
+0.00%
$-- $898.74 million
Jul 11, 7 AM $328
+0.00%
$-- $898.74 million
Jul 11, 6 AM $328
+0.00%
$-- $898.74 million
Jul 11, 5 AM $328
+0.00%
$-- $898.74 million
Jul 11, 4 AM $328
+0.00%
$-- $898.74 million
Jul 11, 3 AM $328
+0.00%
$-- $898.74 million
Jul 11, 2 AM $328
+0.00%
$-- $898.74 million
Jul 11, 1 AM $328
+0.00%
$-- $898.74 million
Jul 11, 12 AM $328
+0.00%
$-- $898.74 million
Jul 10, 11 PM $328
+0.00%
$-- $898.74 million
Jul 10, 10 PM $328
+0.00%
$-- $898.74 million
Jul 10, 9 PM $328
+0.95%
$-- $898.74 million
Jul 10, 8 PM $324.91
-1.36%
$-- $682.88 million
Jul 10, 7 PM $329.44
-0.43%
$-- $361.98 million
Jul 10, 6 PM $330.85
+0.13%
$-- $273.9 million
Jul 10, 5 PM $330.42
-0.05%
$-- $233.25 million
Jul 10, 4 PM $330.58
+0.21%
$-- $197.94 million
Jul 10, 3 PM $329.87
-0.28%
$-- $108.63 million
Jul 10, 2 PM $330.81
+0.50%
$-- $71.31 million
Jul 10, 1 PM $329.17
+0.63%
$-- $19.36 million
Jul 10, 12 PM $327.11
-0.68%
$-- $37,522
Jul 10, 11 AM $329.36
-0.01%
$-- $30,414
Jul 10, 10 AM $329.39
+0.24%
$-- $18,436
Jul 10, 9 AM $328.59
+0.00%
$-- $692
Jul 10, 8 AM $328.59
+0.46%
$-- $692
Jul 10, 7 AM $327.07
+0.00%
$-- $637.36 million
Jul 10, 6 AM $327.07
+0.00%
$-- $637.36 million
Jul 10, 5 AM $327.07
+0.00%
$-- $637.36 million
Jul 10, 4 AM $327.07
+0.00%
$-- $637.36 million
Jul 10, 3 AM $327.07
+0.00%
$-- $637.36 million
Jul 10, 2 AM $327.07
+0.00%
$-- $637.36 million
Jul 10, 1 AM $327.07
+0.00%
$-- $637.36 million
Jul 10, 12 AM $327.07
+0.00%
$-- $637.36 million
Jul 9, 11 PM $327.07
+0.00%
$-- $637.36 million
Jul 9, 10 PM $327.07
-0.03%
$-- $637.36 million
Jul 9, 9 PM $327.18
+0.00%
$-- $637.36 million
Jul 9, 8 PM $327.18
+0.02%
$-- $633.95 million
Jul 9, 7 PM $327.11
+0.15%
$-- $462.69 million
Jul 9, 6 PM $326.63
-0.50%
$-- $369.67 million
Jul 9, 5 PM $328.24
+0.33%
$-- $332.56 million
Jul 9, 4 PM $327.27
-0.09%
$-- $274.12 million
Jul 9, 3 PM $327.54
-0.66%
$-- $230.61 million