Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $329.66
+1.15%
$-- $146.99 million
Jul 9, 1 PM $325.9
+0.19%
$-- $36.34 million
Jul 9, 12 PM $325.29
-0.74%
$-- $29,924
Jul 9, 11 AM $327.7
+0.00%
$-- $20,319
Jul 9, 10 AM $327.7
+0.13%
$-- $14,194
Jul 9, 9 AM $327.28
-0.13%
$-- $12,555
Jul 9, 8 AM $327.7
+0.24%
$-- $2,410
Jul 9, 7 AM $326.92
+0.00%
$-- $760.85 million
Jul 9, 6 AM $326.92
+0.00%
$-- $760.85 million
Jul 9, 5 AM $326.92
+0.00%
$-- $760.85 million
Jul 9, 4 AM $326.92
-1.03%
$-- $760.85 million
Jul 9, 3 AM $330.33
+0.00%
$-- $760.85 million
Jul 9, 2 AM $330.33
+0.00%
$-- $760.85 million
Jul 9, 1 AM $330.33
+0.00%
$-- $760.85 million
Jul 9, 12 AM $330.33
+0.00%
$-- $760.85 million
Jul 8, 11 PM $330.33
-0.03%
$-- $760.85 million
Jul 8, 10 PM $330.43
-0.63%
$-- $760.82 million
Jul 8, 9 PM $332.53
+0.00%
$-- $759.39 million
Jul 8, 8 PM $332.53
+1.73%
$-- $757.46 million
Jul 8, 7 PM $327.01
-0.22%
$-- $590.88 million
Jul 8, 6 PM $327.72
-0.15%
$-- $410.54 million
Jul 8, 5 PM $328.2
-0.41%
$-- $330.88 million
Jul 8, 4 PM $329.55
+0.11%
$-- $267.04 million
Jul 8, 3 PM $329.15
+0.17%
$-- $207.04 million
Jul 8, 2 PM $328.59
+0.30%
$-- $117.38 million
Jul 8, 1 PM $327.61
-0.50%
$-- $57.05 million
Jul 8, 12 PM $329.26
+0.00%
$-- $295,640
Jul 8, 11 AM $329.26
+0.00%
$-- $152,608
Jul 8, 10 AM $329.26
+0.00%
$-- $146,046
Jul 8, 9 AM $329.26
+0.00%
$-- $142,424
Jul 8, 8 AM $329.26
+0.10%
$-- $120,030
Jul 8, 7 AM $328.92
-0.33%
$-- $845.82 million
Jul 8, 6 AM $330
-0.19%
$-- $845.82 million
Jul 8, 5 AM $330.64
+0.00%
$-- $845.82 million
Jul 8, 4 AM $330.64
+0.00%
$-- $845.82 million
Jul 8, 3 AM $330.64
+0.00%
$-- $845.82 million
Jul 8, 2 AM $330.64
+0.74%
$-- $845.82 million
Jul 8, 1 AM $328.2
+0.00%
$-- $845.82 million
Jul 8, 12 AM $328.2
+0.00%
$-- $845.82 million
Jul 7, 11 PM $328.2
+0.00%
$-- $845.82 million
Jul 7, 10 PM $328.2
+0.00%
$-- $845.8 million
Jul 7, 9 PM $328.2
+1.20%
$-- $845.8 million
Jul 7, 8 PM $324.3
-1.69%
$-- $812.3 million
Jul 7, 7 PM $329.74
+0.46%
$-- $636.45 million
Jul 7, 6 PM $328.23
+0.40%
$-- $503 million
Jul 7, 5 PM $326.92
-0.08%
$-- $443.56 million
Jul 7, 4 PM $327.12
+0.38%
$-- $379.25 million
Jul 7, 3 PM $325.83
-1.12%
$-- $275.28 million
Jul 7, 2 PM $329.52
-0.93%
$-- $126.24 million
Jul 7, 1 PM $332.6
+1.40%
$-- $43.63 million