Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $328
+0.38%
$-- $309,639
Jul 7, 11 AM $326.77
-1.28%
$-- $304,373
Jul 7, 10 AM $331.01
+0.64%
$-- $243,317
Jul 7, 9 AM $328.91
+0.00%
$-- $139,936
Jul 7, 8 AM $328.91
+0.77%
$-- $138,620
Jul 7, 7 AM $326.39
+0.00%
$-- $692.63 million
Jul 7, 6 AM $326.39
+0.00%
$-- $692.63 million
Jul 7, 5 AM $326.4
+0.12%
$-- $692.63 million
Jul 7, 4 AM $326.01
+0.00%
$-- $692.63 million
Jul 7, 3 AM $326.01
-0.59%
$-- $692.63 million
Jul 7, 2 AM $327.96
+1.13%
$-- $692.63 million
Jul 7, 1 AM $324.29
+0.00%
$-- $692.63 million
Jul 7, 12 AM $324.29
+0.00%
$-- $692.63 million
Jul 6, 11 PM $324.29
+0.00%
$-- $692.63 million
Jul 6, 10 PM $324.29
+0.00%
$-- $692.63 million
Jul 6, 9 PM $324.29
-0.45%
$-- $677.25 million
Jul 6, 8 PM $325.77
+0.30%
$-- $656.61 million
Jul 6, 7 PM $324.92
-0.71%
$-- $520.1 million
Jul 6, 6 PM $327.25
+0.26%
$-- $439.47 million
Jul 6, 5 PM $326.39
+0.57%
$-- $381.74 million
Jul 6, 4 PM $324.55
+0.65%
$-- $332.94 million
Jul 6, 3 PM $322.45
+0.16%
$-- $296.79 million
Jul 6, 2 PM $321.93
+0.73%
$-- $230.33 million
Jul 6, 1 PM $319.61
-1.72%
$-- $81.63 million
Jul 6, 12 PM $325.2
-0.01%
$-- $156,183
Jul 6, 11 AM $325.24
-0.50%
$-- $119,991
Jul 6, 10 AM $326.86
+0.00%
$-- $81,060
Jul 6, 9 AM $326.86
+0.00%
$-- $81,060
Jul 6, 8 AM $326.86
-0.03%
$-- $39,876
Jul 6, 7 AM $326.95
-0.07%
$-- $14,064
Jul 6, 6 AM $327.17
+0.00%
$-- $6,871
Jul 6, 5 AM $327.17
-0.09%
$-- $6,871
Jul 6, 4 AM $327.45
+0.00%
$-- $982
Jul 6, 3 AM $327.45
+0.00%
$-- $982
Jul 6, 2 AM $327.45
+0.00%
$-- $982
Jul 6, 1 AM $327.45
+0.00%
$-- $982
Jul 6, 12 AM $327.45
+0.18%
$-- $982
Jul 5, 11 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 10 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 9 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 8 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 7 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 6 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 5 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 4 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 3 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 2 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 1 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 12 PM $326.86
+0.00%
$-- $836.42 million
Jul 5, 11 AM $326.86
+0.00%
$-- $836.42 million