Stryker Corp (Reality Tokenized) Historical Data

rSYK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 308.51
+0.00%
$ -- $ 754.23 million
Today, at 4 AM $ 308.51
+0.00%
$ -- $ 754.23 million
Today, at 3 AM $ 308.51
-0.48%
$ -- $ 754.23 million
Today, at 2 AM $ 310.01
+0.00%
$ -- $ 754.22 million
Today, at 1 AM $ 310.01
+0.00%
$ -- $ 754.22 million
Today, at 12 AM $ 310.01
+0.00%
$ -- $ 754.22 million
Yesterday, at 11 PM $ 310.01
+0.69%
$ -- $ 754.22 million
Yesterday, at 10 PM $ 307.88
+0.00%
$ -- $ 754.19 million
Yesterday, at 9 PM $ 307.88
+0.00%
$ -- $ 754.18 million
Yesterday, at 8 PM $ 307.88
+0.01%
$ -- $ 751.9 million
Yesterday, at 7 PM $ 307.82
+0.21%
$ -- $ 450.83 million
Yesterday, at 6 PM $ 307.18
-0.46%
$ -- $ 378.8 million
Yesterday, at 5 PM $ 308.61
-0.18%
$ -- $ 336.36 million
Yesterday, at 4 PM $ 309.2
-0.14%
$ -- $ 257.91 million
Yesterday, at 3 PM $ 309.63
+0.29%
$ -- $ 189.84 million
Yesterday, at 2 PM $ 308.73
-0.66%
$ -- $ 131.59 million
Yesterday, at 1 PM $ 310.79
-1.36%
$ -- $ 49.67 million
Yesterday, at 12 PM $ 315.07
+0.00%
$ -- $ 272,816
Yesterday, at 11 AM $ 315.07
+0.52%
$ -- $ 258,237
Yesterday, at 10 AM $ 313.44
+0.56%
$ -- $ 216,179
Yesterday, at 9 AM $ 311.69
-0.41%
$ -- $ 205,877
Yesterday, at 8 AM $ 312.96
+0.24%
$ -- $ 203,999
Yesterday, at 7 AM $ 312.21
+0.00%
$ -- $ 14,690
Yesterday, at 6 AM $ 312.21
+0.00%
$ -- $ 14,690
Yesterday, at 5 AM $ 312.21
+0.00%
$ -- $ 14,690
Yesterday, at 4 AM $ 312.21
+0.00%
$ -- $ 14,690
Yesterday, at 3 AM $ 312.21
+1.05%
$ -- $ 14,690
Yesterday, at 2 AM $ 308.97
+0.00%
$ -- $ 8,747
Yesterday, at 1 AM $ 308.97
-0.91%
$ -- $ 8,747
Yesterday, at 12 AM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 11 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 10 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 9 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 8 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 7 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 6 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 5 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 4 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 3 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 2 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 1 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 12 PM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 11 AM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 10 AM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 9 AM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 8 AM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 7 AM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 6 AM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 5 AM $ 311.82
+0.00%
$ -- $ 71.64 million
Jun 14, 4 AM $ 311.82
+0.00%
$ -- $ 71.64 million
Download