Etheriya Historical Data

RIYA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 12, 2019 $0.0000834
+0.56%
$132 $2
Oct 11, 2019 $0.0000831
-1.43%
$131 $2
Oct 9, 2019 $0.0000859
+4.31%
$136 $1
Oct 8, 2019 $0.0000821
-83.46%
$130 $1
Oct 7, 2019 $0.000496
+0.26%
$785 $1
Oct 4, 2019 $0.00164
-1.57%
$2,594 $1
Oct 3, 2019 $0.00167
+884.29%
$2,635 $1
Oct 2, 2019 $0.000169
-32.85%
$268 $3
Oct 1, 2019 $0.000252
-70.16%
$399 $5
Sep 7, 2019 $0.0103
+1.40%
$16,339 $1
Sep 6, 2019 $0.0102
-4.19%
$16,129 $1
Jul 12, 2019 $0.00243
+2.06%
$3,848 $30
Jul 11, 2019 $0.00238
-0.58%
$3,771 $29
Jul 5, 2019 $0.0028
+0.80%
$4,423 $1
Jul 4, 2019 $0.00277
-4.47%
$4,387 $1
Jun 28, 2019 $0.00641
+6.01%
$10,142 $122
Jun 27, 2019 $0.00605
-31.38%
$9,567 $130
Jun 18, 2019 $0.0327
-2.43%
$51,785 $1
Jun 17, 2019 $0.0336
+0.23%
$53,075 $1
Jun 16, 2019 $0.00542
+2.24%
$8,574 $11
Jun 15, 2019 $0.0053
+1.84%
$8,387 $11
Jun 11, 2019 $0.014
-0.31%
$22,199 $1
Jun 10, 2019 $0.0141
+3.96%
$22,267 $1
Jun 9, 2019 $0.0135
-1.16%
$21,420 $1
May 31, 2019 $0.0319
+0.70%
$50,492 $15
May 30, 2019 $0.0317
-3.53%
$50,138 $15
May 28, 2019 $0.0152
-1.11%
$24,017 $1
May 27, 2019 $0.0154
-0.02%
$24,285 $1
May 21, 2019 $0.014
-0.71%
$22,082 $1
May 20, 2019 $0.0141
-1.95%
$22,239 $1
May 19, 2019 $0.0143
+1.55%
$22,682 $1
May 15, 2019 $0.014
+0.12%
$22,103 $1
May 14, 2019 $0.014
+2.92%
$22,079 $1
May 13, 2019 $0.0136
-1.61%
$21,454 $1
May 11, 2019 $0.0119
+5.39%
$18,828 $1
May 10, 2019 $0.0113
+2.16%
$17,865 $1
Apr 26, 2019 $0.0205
-1.04%
$32,415 $2
Apr 25, 2019 $0.0207
-4.54%
$32,755 $2
Apr 20, 2019 $0.0139
+1.12%
$21,969 $20
Apr 19, 2019 $0.0137
-0.68%
$21,725 $34
Apr 18, 2019 $0.0138
-26.48%
$21,875 $395
Apr 17, 2019 $0.0188
-17.62%
$29,756 $1,115
Apr 16, 2019 $0.0228
+4.09%
$36,120 $3,416
Apr 15, 2019 $0.0219
+27.98%
$34,699 $1,742
Apr 14, 2019 $0.0171
+1.55%
$27,114 $17
Apr 10, 2019 $0.0217
+1.40%
$34,333 $122
Apr 9, 2019 $0.0214
+4.96%
$33,859 $120
Apr 8, 2019 $0.0204
+2.85%
$32,257 $2
Mar 27, 2019 $0.0072
+1.91%
$11,385 $25
Download