Etheriya Historical Data

RIYA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $0.36
+0.00%
$-- $8,195
Nov 23, 2017 $0.391
+0.00%
$-- $8,191
Nov 22, 2017 $0.368
+0.00%
$-- $8,148
Nov 21, 2017 $0.405
+0.00%
$-- $8,097
Nov 20, 2017 $0.448
+0.00%
$-- $7,833
Nov 19, 2017 $0.48
+0.00%
$-- $7,709
Nov 18, 2017 $0.337
+0.00%
$-- $7,848
Nov 17, 2017 $0.37
+0.00%
$-- $7,455
Nov 16, 2017 $0.396
+0.00%
$-- $7,023
Nov 15, 2017 $0.236
+0.00%
$-- $6,590
Nov 14, 2017 $0.212
+0.00%
$-- $6,324
Nov 13, 2017 $0.309
+0.00%
$-- $6,132
Nov 12, 2017 $0.305
+0.00%
$-- $6,564
Nov 11, 2017 $0.341
+0.00%
$-- $6,984
Nov 10, 2017 $0.255
+0.00%
$-- $7,267
Nov 9, 2017 $0.177
+0.00%
$-- $7,370
Nov 8, 2017 $0.183
+0.00%
$-- $7,134
Nov 7, 2017 $0.165
+0.00%
$-- $7,285
Nov 6, 2017 $0.17
+0.00%
$-- $7,475
Nov 5, 2017 $0.197
+0.00%
$-- $7,253
Nov 4, 2017 $0.187
+0.00%
$-- $7,250
Nov 3, 2017 $0.197
+0.00%
$-- $6,984
Nov 2, 2017 $0.258
+0.00%
$-- $6,516
Nov 1, 2017 $0.264
+0.00%
$-- $6,236
Oct 31, 2017 $0.181
+0.00%
$-- $6,125
Oct 30, 2017 $0.271
+0.00%
$-- $5,864
Oct 29, 2017 $0.204
+0.00%
$-- $5,768
Oct 28, 2017 $0.154
+0.00%
$-- $5,845
Oct 27, 2017 $0.187
+0.00%
$-- $5,829
Oct 26, 2017 $0.269
+0.00%
$-- $5,554
Oct 25, 2017 $0.233
+0.00%
$-- $5,700
Oct 24, 2017 $0.212
+0.00%
$-- $5,894
Oct 23, 2017 $0.366
+0.00%
$-- $5,929
Oct 22, 2017 $0.378
+0.00%
$-- $6,086
Oct 21, 2017 $0.334
+0.00%
$-- $5,763
Oct 20, 2017 $0.242
+0.00%
$-- $5,650
Oct 19, 2017 $0.226
+0.00%
$-- $5,405
Oct 18, 2017 $0.325
+0.00%
$-- $5,643
Oct 17, 2017 $0.182
+0.00%
$-- $5,658
Oct 16, 2017 $0.246
+0.00%
$-- $5,640
Oct 15, 2017 $0.367
+0.00%
$-- $5,678
Oct 14, 2017 $0.287
+0.00%
$-- $5,635
Oct 13, 2017 $0.256
+0.00%
$-- $5,101
Oct 12, 2017 $0.334
+0.00%
$-- $4,800
Oct 11, 2017 $0.301
+0.00%
$-- $4,829
Oct 10, 2017 $0.429
+0.00%
$-- $4,647
Oct 9, 2017 $0.429
+0.00%
$-- $4,494
Oct 8, 2017 $0.312
+0.00%
$-- $4,356
Oct 7, 2017 $0.282
+0.00%
$-- $4,363
Oct 6, 2017 $0.244
+0.00%
$-- $4,258