Etheriya Historical Data

RIYA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $0.267
+0.00%
$-- $4,265
Oct 4, 2017 $0.266
+0.00%
$-- $4,327
Oct 3, 2017 $0.232
+0.00%
$-- $4,416
Oct 2, 2017 $0.321
+0.00%
$-- $4,317
Oct 1, 2017 $0.258
+0.00%
$-- $4,282
Sep 30, 2017 $0.387
+0.00%
$-- $4,151
Sep 29, 2017 $0.29
+0.00%
$-- $4,191
Sep 28, 2017 $0.27
+0.00%
$-- $4,026
Sep 27, 2017 $0.28
+0.00%
$-- $3,924
Sep 26, 2017 $0.273
+0.00%
$-- $3,819
Sep 25, 2017 $0.312
+0.00%
$-- $3,706
Sep 24, 2017 $0.357
+0.00%
$-- $3,715
Sep 23, 2017 $0.448
+0.00%
$-- $3,629
Sep 22, 2017 $0.378
+0.00%
$-- $3,804
Sep 21, 2017 $0.527
+0.00%
$-- $3,945
Sep 20, 2017 $0.496
+0.00%
$-- $3,971
Sep 19, 2017 $0.615
+0.00%
$-- $3,894
Sep 18, 2017 $0.599
+0.00%
$-- $3,619
Sep 17, 2017 $0.502
+0.00%
$-- $3,690
Sep 16, 2017 $0.467
+0.00%
$-- $3,390
Sep 15, 2017 $0.502
+0.00%
$-- $3,651
Sep 14, 2017 $0.522
+0.00%
$-- $3,947
Sep 13, 2017 $0.682
+0.00%
$-- $4,244
Sep 12, 2017 $0.687
+0.00%
$-- $4,204
Sep 11, 2017 $0.846
+0.00%
$-- $4,160
Sep 10, 2017 $0.912
+0.00%
$-- $4,274
Sep 9, 2017 $1.12
+0.00%
$-- $4,475
Sep 8, 2017 $1.44
+0.00%
$-- $4,582
Sep 7, 2017 $1.43
+0.00%
$-- $4,562
Sep 6, 2017 $1.34
+0.00%
$-- $4,233
Sep 5, 2017 $1.45
+0.00%
$-- $4,380
Sep 4, 2017 $1.45
+0.00%
$-- $4,570
Sep 3, 2017 $1.25
+0.00%
$-- $4,682
Sep 2, 2017 $0.927
+0.00%
$-- $4,782
Sep 1, 2017 $0.843
+0.00%
$-- $4,657
Aug 31, 2017 $0.879
+0.00%
$-- $4,572
Aug 30, 2017 $0.924
+0.00%
$-- $4,455
Aug 29, 2017 $0.862
+0.00%
$-- $4,313
Aug 28, 2017 $0.787
+0.00%
$-- $4,351
Aug 27, 2017 $0.727
+0.00%
$-- $4,317
Aug 26, 2017 $0.618
+0.00%
$-- $4,361
Aug 25, 2017 $0.646
+0.00%
$-- $4,133
Aug 24, 2017 $0.718
+0.00%
$-- $4,116
Aug 23, 2017 $0.521
+0.00%
$-- $3,890
Aug 22, 2017 $0.552
+0.00%
$-- $4,053
Aug 21, 2017 $0.632
+0.00%
$-- $4,132
Aug 20, 2017 $0.724
+0.00%
$-- $4,107
Aug 19, 2017 $0.792
+0.00%
$-- $4,228
Aug 18, 2017 $0.715
+0.00%
$-- $4,348
Aug 16, 2017 $0.82
+0.00%
$-- $4,387