Etheriya Historical Data

RIYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.444
-1.05%
$ -- $ 45,840
Jun 11 $ 0.441
-14.65%
$ -- $ 46,933
Jun 4 $ 0.514
-9.82%
$ -- $ 38,046
May 28 $ 0.47
+6.03%
$ -- $ 51,982
May 21 $ 0.449
-17.48%
$ -- $ 55,515
May 14 $ 0.495
-5.99%
$ -- $ 58,900
May 7 $ 0.512
-12.46%
$ -- $ 64,055
Apr 30 $ 0.606
+9.06%
$ -- $ 65,744
Apr 23 $ 0.576
+22.27%
$ -- $ 63,690
Apr 16 $ 0.475
-10.41%
$ -- $ 57,823
Apr 9 $ 0.516
-0.67%
$ -- $ 50,857
Apr 2 $ 0.501
+6.13%
$ -- $ 48,720
Mar 26 $ 0.514
-7.41%
$ -- $ 54,417
Mar 19 $ 0.59
-21.45%
$ -- $ 60,027
Mar 12 $ 0.757
-21.11%
$ -- $ 61,295
Mar 5 $ 0.959
-6.42%
$ -- $ 72,553
Feb 26 $ 1.21
-3.08%
$ -- $ 73,990
Feb 19 $ 1.21
-22.24%
$ -- $ 74,935
Feb 12 $ 1.61
+21.99%
$ -- $ 65,181
Feb 5 $ 1.15
-34.44%
$ -- $ 56,461
Jan 29 $ 1.58
-43.43%
$ -- $ 71,285
Jan 22 $ 2.65
+8.41%
$ -- $ 78,920
Jan 15 $ 2.61
-8.57%
$ -- $ 86,414
Jan 8 $ 2.83
+118.76%
$ -- $ 103,749
Jan 1 $ 1.43
+55.56%
$ -- $ 104,918
Dec 25 $ 0.76
+56.73%
$ -- $ 102,061
Dec 18 $ 0.528
-0.55%
$ -- $ 119,118
Dec 11 $ 0.656
+67.99%
$ -- $ 117,590
Dec 4 $ 0.46
+49.80%
$ -- $ 94,244
Nov 27 $ 0.3
-51.98%
$ -- $ 70,669
Nov 20 $ 0.36
-19.54%
$ -- $ 57,106
Nov 13 $ 0.48
+55.34%
$ -- $ 49,081
Nov 6 $ 0.305
+78.99%
$ -- $ 50,079
Oct 30 $ 0.197
-27.13%
$ -- $ 46,228
Oct 23 $ 0.204
-44.11%
$ -- $ 40,519
Oct 16 $ 0.378
+53.52%
$ -- $ 39,845
Oct 9 $ 0.367
-14.32%
$ -- $ 35,184
Oct 2 $ 0.312
-2.88%
$ -- $ 30,302
Sep 25 $ 0.258
-17.46%
$ -- $ 28,099
Sep 18 $ 0.357
-40.37%
$ -- $ 26,578
Sep 11 $ 0.502
-40.70%
$ -- $ 27,287
Sep 4 $ 0.912
-36.92%
$ -- $ 31,075
Aug 28 $ 1.25
+58.92%
$ -- $ 31,812
Aug 21 $ 0.727
+15.06%
$ -- $ 29,001
Aug 14 $ 0.724
-38.68%
$ -- $ 25,560
Download