Etheriya Historical Data

RIYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18 $0.444
-1.05%
$-- $45,840
Jun 11 $0.441
-14.65%
$-- $46,933
Jun 4 $0.514
-9.82%
$-- $38,046
May 28 $0.47
+6.03%
$-- $51,982
May 21 $0.449
-17.48%
$-- $55,515
May 14 $0.495
-5.99%
$-- $58,900
May 7 $0.512
-12.46%
$-- $64,055
Apr 30 $0.606
+9.06%
$-- $65,744
Apr 23 $0.576
+22.27%
$-- $63,690
Apr 16 $0.475
-10.41%
$-- $57,823
Apr 9 $0.516
-0.67%
$-- $50,857
Apr 2 $0.501
+6.13%
$-- $48,720
Mar 26 $0.514
-7.41%
$-- $54,417
Mar 19 $0.59
-21.45%
$-- $60,027
Mar 12 $0.757
-21.11%
$-- $61,295
Mar 5 $0.959
-6.42%
$-- $72,553
Feb 26 $1.21
-3.08%
$-- $73,990
Feb 19 $1.21
-22.24%
$-- $74,935
Feb 12 $1.61
+21.99%
$-- $65,181
Feb 5 $1.15
-34.44%
$-- $56,461
Jan 29 $1.58
-43.43%
$-- $71,285
Jan 22 $2.65
+8.41%
$-- $78,920
Jan 15 $2.61
-8.57%
$-- $86,414
Jan 8 $2.83
+118.76%
$-- $103,749
Jan 1 $1.43
+55.56%
$-- $104,918
Dec 25 $0.76
+56.73%
$-- $102,061
Dec 18 $0.528
-0.55%
$-- $119,118
Dec 11 $0.656
+67.99%
$-- $117,590
Dec 4 $0.46
+49.80%
$-- $94,244
Nov 27 $0.3
-51.98%
$-- $70,669
Nov 20 $0.36
-19.54%
$-- $57,106
Nov 13 $0.48
+55.34%
$-- $49,081
Nov 6 $0.305
+78.99%
$-- $50,079
Oct 30 $0.197
-27.13%
$-- $46,228
Oct 23 $0.204
-44.11%
$-- $40,519
Oct 16 $0.378
+53.52%
$-- $39,845
Oct 9 $0.367
-14.32%
$-- $35,184
Oct 2 $0.312
-2.88%
$-- $30,302
Sep 25 $0.258
-17.46%
$-- $28,099
Sep 18 $0.357
-40.37%
$-- $26,578
Sep 11 $0.502
-40.70%
$-- $27,287
Sep 4 $0.912
-36.92%
$-- $31,075
Aug 28 $1.25
+58.92%
$-- $31,812
Aug 21 $0.727
+15.06%
$-- $29,001
Aug 14 $0.724
-38.68%
$-- $25,560
Download