Etheriya Historical Data

RIYA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $ 0.385
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.383
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.477
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.504
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.516
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.508
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.505
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.509
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.512
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.52
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.531
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.514
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.507
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.514
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.52
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.547
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.51
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.474
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.427
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.426
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.431
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.471
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.439
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.452
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.49
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.621
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.586
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.583
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.57
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.519
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.524
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.525
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.551
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.457
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.406
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.411
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.414
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.503
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.502
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.44
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.444
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.47
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.497
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.469
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.486
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.49
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.449
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.441
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.424
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.435
+0.00%
$ -- $ 6,525