Marquise Museum Historical Data

MUSEUM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0000889
+11.75%
$ 58,629 $ 5
Sep 23, 2023 $ 0.0000795
+24.78%
$ 52,426 $ 3
Sep 22, 2023 $ 0.0000637
+2.29%
$ 42,036 $ 5
Sep 21, 2023 $ 0.0000623
-42.27%
$ 41,084 $ 9
Sep 20, 2023 $ 0.000108
+0.38%
$ 71,080 $ 1
Sep 19, 2023 $ 0.000107
-0.26%
$ 70,855 $ 1
Sep 18, 2023 $ 0.000108
+2.13%
$ 71,020 $ 1
Sep 17, 2023 $ 0.000106
-5.03%
$ 69,644 $ 1
Sep 16, 2023 $ 0.000111
-1.21%
$ 73,216 $ 2
Sep 15, 2023 $ 0.000109
+0.89%
$ 72,053 $ 1
Sep 14, 2023 $ 0.000108
+0.54%
$ 71,224 $ 2
Sep 13, 2023 $ 0.000107
+2.74%
$ 70,734 $ 1
Sep 12, 2023 $ 0.000104
-3.04%
$ 68,821 $ 1
Sep 11, 2023 $ 0.000107
+0.83%
$ 70,827 $ 1
Sep 10, 2023 $ 0.000106
-6.90%
$ 70,182 $ 0
Sep 9, 2023 $ 0.000114
+7.53%
$ 75,380 $ 1
Sep 8, 2023 $ 0.000106
+2.97%
$ 70,068 $ 1
Sep 7, 2023 $ 0.000103
+0.27%
$ 67,945 $ 2
Sep 6, 2023 $ 0.000103
-4.36%
$ 67,740 $ 1
Sep 5, 2023 $ 0.000107
+0.98%
$ 70,825 $ 0
Sep 4, 2023 $ 0.000106
-0.13%
$ 70,138 $ 1
Sep 3, 2023 $ 0.000107
-0.23%
$ 70,320 $ 1
Sep 2, 2023 $ 0.000107
+2.15%
$ 70,448 $ 1
Sep 1, 2023 $ 0.000105
-14.01%
$ 69,017 $ 1
Aug 31, 2023 $ 0.000122
-14.90%
$ 80,268 $ 21
Aug 30, 2023 $ 0.000143
-11.49%
$ 94,414 $ 4
Aug 29, 2023 $ 0.0000356
-100.00%
$ 23,456 $ 121
Aug 28, 2023 $ 0.0000851
+44.66%
$ 56,167 $ 23
Aug 27, 2023 $ 0.0000588
+0.19%
$ 38,808 $ 1
Aug 26, 2023 $ 0.0000587
-0.74%
$ 38,713 $ 1
Aug 25, 2023 $ 0.0000591
+7.93%
$ 38,995 $ 2
Aug 24, 2023 $ 0.0000548
-4.19%
$ 36,154 $ 1
Aug 23, 2023 $ 0.0000572
+4.79%
$ 37,703 $ 1
Aug 22, 2023 $ 0.0000544
-0.06%
$ 35,891 $ 2
Aug 21, 2023 $ 0.0000543
+19.54%
$ 35,821 $ 2
Aug 20, 2023 $ 0.0000454
-0.44%
$ 29,921 $ 2
Aug 19, 2023 $ 0.0000455
+33.98%
$ 30,026 $ 1
Aug 18, 2023 $ 0.000034
-21.80%
$ 22,436 $ 2
Aug 17, 2023 $ 0.0000435
-5.40%
$ 28,720 $ 3
Aug 16, 2023 $ 0.0000461
-10.62%
$ 30,411 $ 67
Aug 15, 2023 $ 0.0000516
-9.65%
$ 34,038 $ 2
Aug 14, 2023 $ 0.0000571
+0.12%
$ 37,687 $ 2
Aug 13, 2023 $ 0.0000571
-2.52%
$ 37,648 $ 49
Aug 12, 2023 $ 0.0000585
+1.52%
$ 38,599 $ 50
Aug 11, 2023 $ 0.0000576
-0.08%
$ 38,031 $ 49
Aug 10, 2023 $ 0.0000574
-0.72%
$ -- $ 83
Aug 9, 2023 $ 0.0000578
+0.41%
$ 38,141 $ 35
Aug 8, 2023 $ 0.0000576
+1.61%
$ 37,986 $ 34
Aug 7, 2023 $ 0.0000562
-0.77%
$ 37,096 $ 34
Aug 6, 2023 $ 0.0000567
+0.60%
$ 37,376 $ 68