Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.000145
-2.68%
$95,663 $9
Apr 30, 2023 $0.000149
-2.38%
$98,523 $1
Apr 29, 2023 $0.000153
+1.10%
$100,829 $2
Apr 28, 2023 $0.000151
-1.70%
$99,879 $2
Apr 27, 2023 $0.000154
+0.12%
$101,596 $13
Apr 26, 2023 $0.000154
+99.66%
$101,486 $124
Apr 25, 2023 $0.0000771
+121.34%
$50,851 $232
Apr 24, 2023 $0.0000348
-1.00%
$22,961 $8
Apr 23, 2023 $0.0000729
+108.38%
$48,105 $49
Apr 22, 2023 $0.0000741
+2.77%
$48,857 $1
Apr 21, 2023 $0.000072
-5.80%
$47,505 $34
Apr 20, 2023 $0.0000764
+48.48%
$50,412 $85
Apr 19, 2023 $0.0000516
+24.99%
$34,042 $146
Apr 18, 2023 $0.0000413
+11.89%
$27,236 $6
Apr 17, 2023 $0.0000369
-13.89%
$24,337 $7
Apr 16, 2023 $0.0000429
+88.53%
$28,275 $1
Apr 15, 2023 $0.0000227
+14.07%
$15,000 $46
Apr 14, 2023 $0.0000199
-51.69%
$13,146 $72
Apr 13, 2023 $0.0000412
+2.93%
$27,211 $5
Apr 12, 2023 $0.0000401
-1.82%
$26,447 $9
Apr 11, 2023 $0.0000408
-0.69%
$26,932 $6
Apr 10, 2023 $0.0000409
+0.93%
$26,999 $0
Apr 9, 2023 $0.0000406
-0.05%
$26,765 $3
Apr 8, 2023 $0.0000404
+1.82%
$26,627 $2
Apr 7, 2023 $0.0000394
+0.93%
$25,962 $4
Apr 6, 2023 $0.000039
-0.28%
$25,713 $1
Apr 5, 2023 $0.0000212
-34.58%
$13,969 $2
Apr 4, 2023 $0.0000203
+31.77%
$13,400 $1
Apr 3, 2023 $0.0000376
+0.25%
$24,778 $3
Apr 2, 2023 $0.0000375
+11.25%
$24,715 $18
Apr 1, 2023 $0.0000337
+5.89%
$22,221 $2
Mar 31, 2023 $0.000021
+2.26%
$13,853 $47
Mar 30, 2023 $0.0000205
-4.48%
$13,530 $57
Mar 29, 2023 $0.0000215
+182.69%
$14,154 $40
Mar 28, 2023 $0.0₅76
-28.42%
$5,015 $10
Mar 27, 2023 $0.0000106
+144.11%
$6,996 $1
Mar 26, 2023 $0.0₅434
-56.95%
$2,865 $9
Mar 25, 2023 $0.0000108
-10.49%
$7,112 $1
Mar 24, 2023 $0.0000121
+180.96%
$7,952 $3
Mar 23, 2023 $0.0₅43
+2.06%
$2,838 $0
Mar 22, 2023 $0.0000153
-3.87%
$10,061 $1
Mar 21, 2023 $0.0000159
-18.12%
$10,484 $20
Mar 20, 2023 $0.0000194
+37.21%
$12,786 $18
Mar 19, 2023 $0.0000141
+0.41%
$9,319 $1
Mar 18, 2023 $0.0000141
-96.66%
$9,310 $49
Mar 17, 2023 $0.000423
+3.35K%
$278,827 $9
Mar 16, 2023 $0.0000123
+2.16%
$8,122 $1
Mar 15, 2023 $0.000012
-10.76%
$7,907 $1
Mar 14, 2023 $0.0000135
+1.16%
$8,885 $477
Mar 13, 2023 $0.0000133
+107.82%
$8,764 $1