Marquise Museum Historical Data

MUSEUM Page 2
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₅603
-0.08%
$ 3,980 $ 0
May 17, 8 AM $ 0.0₅605
+1.54%
$ 3,994 $ 0
May 17, 7 AM $ 0.0₅598
+0.30%
$ 3,944 $ 0
May 17, 6 AM $ 0.0₅597
-0.04%
$ 3,941 $ 0
May 17, 5 AM $ 0.0₅597
-0.04%
$ 3,940 $ 0
May 17, 4 AM $ 0.0₅597
-0.68%
$ 3,938 $ 0
May 17, 3 AM $ 0.0₅602
+1.72%
$ 3,970 $ 0
May 17, 2 AM $ 0.0₅594
-0.58%
$ 3,917 $ 0
May 17, 1 AM $ 0.0₅596
-1.80%
$ 3,930 $ 0
May 17, 12 AM $ 0.0₅612
+1.56%
$ 4,034 $ 0
May 16, 11 PM $ 0.0₅603
+0.38%
$ 3,981 $ 0
May 16, 10 PM $ 0.0₅601
-0.48%
$ 3,964 $ 0
May 16, 9 PM $ 0.0₅604
+0.32%
$ 3,983 $ 0
May 16, 8 PM $ 0.0₅602
+0.09%
$ 3,972 $ 0
May 16, 7 PM $ 0.0₅602
+0.39%
$ 3,974 $ 0
May 16, 6 PM $ 0.0₅6
-0.11%
$ 3,961 $ 0
May 16, 5 PM $ 0.0₅601
-0.10%
$ 3,966 $ 0
May 16, 4 PM $ 0.0₅6
+0.77%
$ 3,957 $ 0
May 16, 3 PM $ 0.0₅595
-1.02%
$ 3,925 $ 0
May 16, 2 PM $ 0.0₅601
+0.22%
$ 3,963 $ 0
May 16, 1 PM $ 0.0₅599
+0.23%
$ 3,952 $ 0
May 16, 12 PM $ 0.0₅597
-0.24%
$ 3,936 $ 0
May 16, 11 AM $ 0.0₅598
+0.90%
$ 3,946 $ 0
May 16, 10 AM $ 0.0₅592
-0.09%
$ 3,908 $ 0
May 15, 7 AM $ 0.0₇496
-0.25%
$ 33 $ 0
May 15, 6 AM $ 0.0₇496
+0.52%
$ 33 $ 0
May 15, 5 AM $ 0.0₇495
-0.86%
$ 33 $ 0
May 15, 4 AM $ 0.0₇499
-0.45%
$ 33 $ 0
May 15, 3 AM $ 0.0₇501
+0.35%
$ 33 $ 0
May 15, 2 AM $ 0.0₇497
-0.26%
$ 33 $ 0
May 15, 1 AM $ 0.0₇496
-0.32%
$ 33 $ 0
May 15, 12 AM $ 0.0₇497
+0.50%
$ 33 $ 0
May 14, 11 PM $ 0.0₇495
-0.63%
$ 33 $ 0
May 14, 10 PM $ 0.0₇497
+0.00%
$ 33 $ 0
May 14, 9 PM $ 0.0₇498
-0.16%
$ 33 $ 0
May 14, 8 PM $ 0.0₇498
-0.15%
$ 33 $ 0
May 14, 7 PM $ 0.0₇499
-0.06%
$ 33 $ 0
May 14, 6 PM $ 0.0₇499
+0.14%
$ 33 $ 0
May 14, 5 PM $ 0.0₇5
+0.58%
$ 33 $ 0
May 14, 4 PM $ 0.0₇499
-0.04%
$ 33 $ 0
May 14, 3 PM $ 0.0₇501
+0.28%
$ 33 $ 0
May 14, 2 PM $ 0.0₇5
+0.51%
$ 33 $ 0
May 14, 1 PM $ 0.0₇496
+0.45%
$ 33 $ 0
May 14, 12 PM $ 0.0₇492
+0.21%
$ 32 $ 0
May 14, 11 AM $ 0.0₇493
-0.10%
$ 33 $ 0
May 14, 10 AM $ 0.0₇494
+0.55%
$ 33 $ 0
May 14, 9 AM $ 0.0₇491
-0.75%
$ 32 $ 0
May 14, 8 AM $ 0.0₇492
-0.34%
$ 32 $ 0
May 14, 7 AM $ 0.0₇495
+0.33%
$ 33 $ 0
Apr 15, 5 PM $ 0.0₅458
+0.47%
$ 3,022 $ 3