Marquise Museum Historical Data

MUSEUM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0000362
+7.10%
$ 23,863 $ 381
Aug 2021 $ 0.0000338
+2.94%
$ 22,316 $ 144
Jul 2021 $ 0.0000325
-28.82%
$ 21,446 $ 357
Jun 2021 $ 0.0000457
+75.46%
$ 30,139 $ 476
May 2021 $ 0.0000157
-80.92%
$ 10,361 $ 1,883
Apr 2021 $ 0.0000823
+8.14%
$ 54,295 $ 2,214
Mar 2021 $ 0.0000311
+233.22%
$ 20,503 $ 1,211
Feb 2021 $ 0.0₅932
+29.87%
$ 6,151 $ 160
Jan 2021 $ 0.0₅72
-54.28%
$ 4,750 $ 680
Dec 2020 $ 0.0000158
-27.81%
$ 10,396 $ 231
Nov 2020 $ 0.0000223
+62.88%
$ 14,710 $ 705
Oct 2020 $ 0.0000137
-7.24%
$ 9,030 $ 2,130
Sep 2020 $ 0.0000148
+29.84%
$ 9,735 $ 518
Aug 2020 $ 0.0000114
+86.20%
$ 7,502 $ 4,687
Jul 2020 $ 0.0₅611
+61.15%
$ 4,029 $ 1,189
Jun 2020 $ 0.0₅379
-9.38%
$ 2,501 $ 475
May 2020 $ 0.0₅418
-29.00%
$ 2,759 $ 645
Apr 2020 $ 0.0₅605
-41.81%
$ 3,995 $ 1,358
Mar 2020 $ 0.0000104
-51.71%
$ 6,869 $ 3,291
Feb 2020 $ 0.0000216
-63.79%
$ 14,241 $ 8,275
Dec 2019 $ 0.0000311
+182.74%
$ -- $ 1,862
Nov 2019 $ 0.000011
+50.16%
$ -- $ 2,778
Oct 2019 $ 0.0₅732
-27.58%
$ -- $ 972
Sep 2019 $ 0.0000101
-93.92%
$ -- $ 38,226
Aug 2019 $ 0.000166
-99.29%
$ -- $ 19,555
Jul 2019 $ 0.0236
+228.23%
$ -- $ 22,860
Jun 2019 $ 0.00718
+69.58%
$ -- $ 15,341
May 2019 $ 0.00423
+3.43%
$ -- $ 129
Apr 2019 $ 0.00409
-27.01%
$ -- $ 200
Mar 2019 $ 0.0056
+38.92%
$ -- $ 284
Feb 2019 $ 0.00403
+44.72%
$ -- $ 224
Jan 2019 $ 0.00278
-13.39%
$ -- $ 961
Dec 2018 $ 0.0032
-17.30%
$ -- $ 78
Download