Marquise Museum Historical Data

MUSEUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₅455
+0.20%
$ 3,001 $ 3
Apr 15, 3 PM $ 0.0₅455
-0.19%
$ 3,001 $ 3
Apr 15, 2 PM $ 0.0₅455
+0.40%
$ 3,001 $ 3
Apr 15, 1 PM $ 0.0₅456
-0.47%
$ 3,010 $ 3
Apr 15, 12 PM $ 0.0₅456
+0.30%
$ 3,006 $ 3
Apr 15, 11 AM $ 0.0₅453
-0.04%
$ 2,990 $ 3
Apr 15, 10 AM $ 0.0₅453
+0.27%
$ 2,990 $ 3
Apr 15, 9 AM $ 0.0₅453
-0.82%
$ 2,987 $ 3
Apr 15, 8 AM $ 0.0₅455
+0.38%
$ 2,998 $ 3
Apr 15, 7 AM $ 0.0₅453
-0.01%
$ 2,987 $ 3
Apr 15, 6 AM $ 0.0₅454
+0.39%
$ 2,992 $ 3
Apr 15, 5 AM $ 0.0₅453
-0.48%
$ 2,992 $ 3
Apr 15, 4 AM $ 0.0₅455
-0.07%
$ 2,999 $ 3
Apr 15, 3 AM $ 0.0₅455
-0.06%
$ 3,000 $ 3
Apr 15, 2 AM $ 0.0₅455
-0.96%
$ 3,000 $ 3
Apr 15, 1 AM $ 0.0₅458
+0.48%
$ 3,023 $ 3
Apr 15, 12 AM $ 0.0₅455
-0.29%
$ 2,999 $ 3
Apr 14, 11 PM $ 0.0₅455
-0.51%
$ 3,001 $ 3
Apr 14, 10 PM $ 0.0₅457
+0.69%
$ 3,017 $ 3
Apr 14, 9 PM $ 0.0₅454
+0.30%
$ 2,996 $ 3
Apr 14, 8 PM $ 0.0₅453
-0.08%
$ 2,987 $ 3
Apr 14, 7 PM $ 0.0₅454
+0.16%
$ 2,994 $ 3
Apr 14, 6 PM $ 0.0₅453
-1.00%
$ 2,988 $ 3
Apr 6, 6 AM $ 0.0₅446
+0.08%
$ 2,943 $ 0
Apr 6, 5 AM $ 0.0₅445
+6.27%
$ 2,939 $ 0
Apr 6, 4 AM $ 0.0₅419
-5.72%
$ 2,765 $ 0
Apr 6, 3 AM $ 0.0₅445
-0.16%
$ 2,936 $ 0
Apr 6, 2 AM $ 0.0₅445
+4.00%
$ 2,935 $ 0
Apr 6, 1 AM $ 0.0₅445
-0.19%
$ 2,937 $ 0
Apr 6, 12 AM $ 0.0₅446
-0.07%
$ 2,941 $ 0
Apr 5, 11 PM $ 0.0₅445
+0.69%
$ 2,934 $ 0
Apr 5, 10 PM $ 0.0₅438
+0.23%
$ 2,889 $ 0
Apr 5, 9 PM $ 0.0₅437
-0.84%
$ 2,886 $ 0
Apr 5, 8 PM $ 0.0₅442
+0.28%
$ 2,918 $ 0
Apr 5, 7 PM $ 0.0₅442
-0.05%
$ 2,918 $ 0
Apr 5, 6 PM $ 0.0₅443
+0.08%
$ 2,920 $ 0
Apr 5, 5 PM $ 0.0₅441
+0.01%
$ 2,909 $ 0
Apr 5, 4 PM $ 0.0₅44
-0.07%
$ 2,903 $ 0
Apr 5, 3 PM $ 0.0₅441
-0.15%
$ 2,909 $ 0
Apr 5, 2 PM $ 0.0₅442
+0.05%
$ 2,916 $ 0
Apr 5, 1 PM $ 0.0₅442
+0.20%
$ 2,914 $ 0
Apr 5, 12 PM $ 0.0₅44
-1.91%
$ 2,900 $ 0
Apr 5, 11 AM $ 0.0₅448
+0.07%
$ 2,957 $ 0
Apr 5, 10 AM $ 0.0₅449
-0.06%
$ 2,963 $ 0
Apr 5, 9 AM $ 0.0₅449
+0.11%
$ 2,964 $ 0
Apr 5, 8 AM $ 0.0₅45
+0.14%
$ 2,970 $ 0
Apr 5, 7 AM $ 0.0₅45
+0.94%
$ 2,971 $ 0
Apr 5, 6 AM $ 0.0₅447
+0.15%
$ 2,946 $ 0
Feb 7, 1 PM $ 0.0₅18
-0.49%
$ 1,187 $ 0.1
Feb 7, 12 PM $ 0.0₅18
+2.30%
$ 1,190 $ 0.1