Marquise Museum Historical Data

MUSEUM Page 3
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000139
-58.05%
$ 92,899 $ 62
Jun 5 $ 0.000332
-22.01%
$ 218,761 $ 324
May 29 $ 0.000425
-29.77%
$ 280,566 $ 328
May 22 $ 0.000897
+621.80%
$ 400,062 $ 546
May 15 $ 0.000129
+54.25%
$ 81,988 $ 42
May 8 $ 0.000118
-9.59%
$ 55,220 $ 89
May 1 $ 0.00013
-12.95%
$ 85,566 $ 27
Apr 24 $ 0.000153
+334.74%
$ 98,523 $ 381
Apr 17 $ 0.0000741
+72.87%
$ 48,105 $ 279
Apr 10 $ 0.0000227
-43.93%
$ 28,275 $ 138
Apr 3 $ 0.0000406
+8.29%
$ 26,765 $ 15
Mar 27 $ 0.0000375
+762.41%
$ 24,715 $ 176
Mar 20 $ 0.0000108
-23.68%
$ 2,865 $ 43
Mar 13 $ 0.0000141
+120.75%
$ 9,319 $ 538
Mar 6 $ 0.000012
-64.88%
$ 7,988 $ 156
Feb 27 $ 0.0000342
-12.44%
$ 22,547 $ 21
Feb 20 $ 0.000039
-77.24%
$ 25,722 $ 94
Feb 13 $ 0.000173
+0.45%
$ 114,410 $ 28
Feb 6 $ 0.000171
+28.48%
$ 113,097 $ 484
Jan 30 $ 0.000134
+226.75%
$ 88,144 $ 91
Jan 23 $ 0.0000403
+18.06%
$ 26,959 $ 12
Jan 16 $ 0.0000341
+46.87%
$ 22,518 $ 61
Jan 9 $ 0.0000232
+52.82%
$ 15,295 $ 10
Jan 2 $ 0.0000151
-23.02%
$ 9,981 $ 24
Dec 26 $ 0.0000197
+56.97%
$ 12,972 $ 38
Dec 19 $ 0.0000125
+173.41%
$ 8,267 $ 55
Dec 12 $ 0.0₅458
-26.71%
$ 3,023 $ 6
Dec 5 $ 0.0₅456
-40.39%
$ 4,129 $ 15
Nov 28 $ 0.0₅766
-49.25%
$ 5,055 $ 30
Nov 21 $ 0.0000147
-16.95%
$ 9,911 $ 95
Nov 14 $ 0.0000187
+176.68%
$ 11,652 $ 71
Nov 7 $ 0.0₅678
-52.03%
$ 4,471 $ 57
Oct 31 $ 0.0000141
-23.29%
$ 9,327 $ 416
Oct 24 $ 0.0000184
-54.71%
$ 12,108 $ 170
Oct 17 $ 0.0000405
-28.64%
$ 26,733 $ 43
Oct 10 $ 0.0000567
-24.41%
$ 37,411 $ 59
Oct 3 $ 0.0000751
+55.88%
$ 49,514 $ 16
Sep 26 $ 0.0000482
-40.67%
$ 31,776 $ 67
Sep 19 $ 0.0000819
+2.45%
$ 53,832 $ 10
Sep 12 $ 0.0000799
-22.25%
$ 67,155 $ 26
Sep 5 $ 0.000103
+6.22%
$ 63,461 $ 38
Aug 29 $ 0.0000968
+274.75%
$ 63,859 $ 48
Aug 22 $ 0.0000258
-93.39%
$ 17,027 $ 150
Aug 15 $ 0.00039
+707.89%
$ 257,524 $ 331
Aug 8 $ 0.0000484
+33.43%
$ 31,916 $ 271
Aug 1 $ 0.0000362
+22.99%
$ 23,906 $ 120
Jul 25 $ 0.0000296
+283.38%
$ 19,500 $ 53
Jul 18 $ 0.0₅772
-62.53%
$ 5,090 $ 12
Jul 11 $ 0.0000206
-1.55%
$ 13,572 $ 16
Jul 4 $ 0.0000209
-8.71%
$ 13,794 $ 18