Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marquise Museum Historical Data

MUSEUM Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.00028
+588.03%
$184,754 $8
Apr 3, 2021 $0.0000407
+32.24%
$26,856 $40
Apr 2, 2021 $0.0000308
+31.57%
$20,309 $14
Apr 1, 2021 $0.0000234
-69.26%
$15,436 $372
Mar 30, 2021 $0.0000311
-36.45%
$20,503 $7
Mar 29, 2021 $0.0000489
+96.70%
$32,269 $112
Mar 28, 2021 $0.0000249
-64.10%
$16,408 $10
Mar 27, 2021 $0.0000693
-13.72%
$45,713 $4
Mar 26, 2021 $0.0000803
+13.56%
$52,962 $13
Mar 25, 2021 $0.0000707
-14.25%
$46,649 $5
Mar 24, 2021 $0.0000825
-4.43%
$54,419 $13
Mar 23, 2021 $0.0000863
+531.84%
$56,962 $529
Mar 22, 2021 $0.0000137
-0.40%
$9,017 $1
Mar 21, 2021 $0.0000137
+57.53%
$9,053 $2
Mar 20, 2021 $0.0000142
+0.75%
$9,348 $3
Mar 19, 2021 $0.0000141
+57.93%
$9,279 $3
Mar 18, 2021 $0.0₅89
+1.05%
$5,875 $0
Mar 16, 2021 $0.0000128
+1.14%
$8,474 $154
Mar 15, 2021 $0.0000127
+53.64%
$8,381 $152
Mar 14, 2021 $0.0₅828
-38.54%
$5,462 $0
Mar 13, 2021 $0.0000135
+63.59%
$8,887 $2
Mar 12, 2021 $0.0₅823
-2.10%
$5,433 $160
Mar 11, 2021 $0.0₅841
+1.44%
$5,550 $0.1
Mar 10, 2021 $0.0₅83
-40.21%
$5,474 $1
Mar 9, 2021 $0.0000139
+78.02%
$9,153 $2
Mar 8, 2021 $0.0₅779
-45.13%
$5,141 $0
Mar 7, 2021 $0.0000142
+94.70%
$9,374 $0
Mar 6, 2021 $0.0₅73
+3.45%
$4,815 $6
Mar 5, 2021 $0.0₅706
-46.90%
$4,656 $0
Mar 4, 2021 $0.0000133
+126.93%
$8,770 $0
Mar 3, 2021 $0.0₅586
-56.69%
$3,866 $0
Mar 2, 2021 $0.0000135
+178.23%
$8,927 $1
Mar 1, 2021 $0.0₅486
-47.84%
$3,209 $30
Feb 28, 2021 $0.0₅932
+176.15%
$6,151 $7
Feb 27, 2021 $0.0₅338
-58.38%
$2,229 $48
Feb 26, 2021 $0.0₅811
-28.30%
$5,352 $0
Feb 25, 2021 $0.0000113
-19.37%
$7,483 $0
Feb 24, 2021 $0.0000141
+77.86%
$9,276 $0
Feb 23, 2021 $0.0₅789
-16.89%
$5,207 $8
Feb 22, 2021 $0.0₅949
-9.13%
$6,264 $0
Feb 21, 2021 $0.0000104
+0.38%
$6,892 $0
Feb 20, 2021 $0.0000104
-41.02%
$6,866 $15
Feb 19, 2021 $0.0000176
-16.29%
$11,633 $0.1
Feb 18, 2021 $0.0000211
+30.80%
$13,901 $1
Feb 17, 2021 $0.0000161
-18.18%
$10,627 $0.01
Feb 16, 2021 $0.0000197
+0.21%
$12,992 $0
Feb 14, 2021 $0.0₅98
-2.07%
$6,469 $0
Feb 13, 2021 $0.00001
-38.83%
$6,604 $1
Feb 12, 2021 $0.0000164
+79.56%
$10,793 $9
Feb 11, 2021 $0.0₅911
+9.79%
$6,012 $0