Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2020 $0.0000137
-38.99%
$9,030 $3
Oct 30, 2020 $0.0000224
+86.17%
$14,800 $149
Oct 29, 2020 $0.000012
+6.54%
$7,949 $10
Oct 28, 2020 $0.0000113
-3.42%
$7,457 $37
Oct 27, 2020 $0.0000117
-0.25%
$7,726 $0.1
Oct 26, 2020 $0.0000117
-29.33%
$7,748 $0
Oct 25, 2020 $0.0000166
-2.90%
$10,963 $0
Oct 24, 2020 $0.0000171
+56.91%
$11,311 $10
Oct 23, 2020 $0.0000109
-10.59%
$7,207 $85
Oct 22, 2020 $0.0000114
+3.57%
$7,526 $49
Oct 21, 2020 $0.000011
-19.96%
$7,267 $68
Oct 20, 2020 $0.0000138
-2.34%
$9,078 $0
Oct 19, 2020 $0.0000141
+2.24%
$9,295 $0
Oct 18, 2020 $0.0000138
-61.73%
$9,090 $237
Oct 17, 2020 $0.0000383
+132.53%
$25,251 $644
Oct 16, 2020 $0.0000165
+1.56%
$10,859 $7
Oct 15, 2020 $0.0000162
-24.09%
$10,693 $23
Oct 14, 2020 $0.0000214
-0.20%
$14,089 $0
Oct 13, 2020 $0.0000214
+31.24%
$14,117 $257
Oct 12, 2020 $0.0000163
-26.17%
$10,758 $8
Oct 11, 2020 $0.0000221
+2.58%
$14,576 $5
Oct 10, 2020 $0.0000206
+46.82%
$13,600 $70
Oct 9, 2020 $0.000014
-18.91%
$9,265 $23
Oct 8, 2020 $0.0000173
+0.01%
$11,417 $25
Oct 7, 2020 $0.0000173
+32.48%
$11,410 $208
Oct 6, 2020 $0.0000131
-19.28%
$8,611 $2
Oct 5, 2020 $0.0000162
+23.55%
$10,668 $195
Oct 4, 2020 $0.0000131
-1.71%
$8,633 $0
Oct 3, 2020 $0.0000133
-6.43%
$8,784 $0
Oct 2, 2020 $0.0000142
-5.60%
$9,389 $0
Oct 1, 2020 $0.0000151
+2.11%
$9,941 $15
Sep 30, 2020 $0.0000148
+4.99%
$9,735 $0
Sep 29, 2020 $0.0000141
-0.31%
$9,272 $4
Sep 28, 2020 $0.0000141
-1.07%
$9,304 $4
Sep 27, 2020 $0.0000143
-1.68%
$9,402 $6
Sep 26, 2020 $0.0000145
-30.48%
$9,570 $20
Sep 25, 2020 $0.0000209
-3.16%
$13,764 $10
Sep 24, 2020 $0.0000215
+79.85%
$14,213 $92
Sep 23, 2020 $0.000012
-88.05%
$7,904 $4
Sep 22, 2020 $0.0001
+35.67%
$66,122 $11
Sep 21, 2020 $0.0000739
+506.36%
$48,742 $16
Sep 20, 2020 $0.0000122
-48.31%
$8,038 $1
Sep 19, 2020 $0.0000236
+60.92%
$15,551 $181
Sep 18, 2020 $0.0000146
-16.08%
$9,650 $2
Sep 17, 2020 $0.0000174
+94.85%
$11,497 $87
Sep 16, 2020 $0.0000128
+54.83%
$8,433 $2
Sep 15, 2020 $0.0₅826
-6.01%
$5,447 $9
Sep 14, 2020 $0.0000147
-7.54%
$9,694 $2
Sep 13, 2020 $0.0000159
+95.82%
$10,479 $3
Sep 12, 2020 $0.0₅811
+6.31%
$5,351 $0