Marquise Museum Historical Data

MUSEUM Page 4
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0₅813
-69.24%
$ 5,363 $ 25
Jun 20 $ 0.0000265
-27.77%
$ 17,480 $ 16
Jun 13 $ 0.0000366
+324.06%
$ 24,150 $ 237
Jun 6 $ 0.0₅867
-28.31%
$ 5,718 $ 29
May 30 $ 0.0000121
-88.26%
$ 7,983 $ 379
May 23 $ 0.000139
+839.33%
$ 91,432 $ 564
May 16 $ 0.0000148
+19.77%
$ 9,763 $ 143
May 9 $ 0.0000128
-47.60%
$ 8,432 $ 7
May 2 $ 0.0000244
+76.37%
$ 16,064 $ 154
Apr 25 $ 0.0000139
-57.25%
$ 9,160 $ 250
Apr 18 $ 0.0000325
-53.34%
$ 21,415 $ 172
Apr 11 $ 0.0000696
+199.12%
$ 45,921 $ 140
Apr 4 $ 0.0000234
-71.25%
$ 15,418 $ 19
Mar 28 $ 0.0000763
-5.64%
$ 50,309 $ 85
Mar 21 $ 0.0000808
+12.39%
$ 53,319 $ 31
Mar 14 $ 0.0000717
+202.48%
$ 47,328 $ 26
Mar 7 $ 0.0000236
-40.85%
$ 15,591 $ 31
Feb 28 $ 0.0000401
+37.51%
$ 26,477 $ 16
Feb 21 $ 0.0000106
-87.05%
$ 6,975 $ 316
Feb 14 $ 0.0000818
+221.67%
$ 53,944 $ 21
Feb 7 $ 0.0000255
-53.94%
$ 16,827 $ 256
Jan 31 $ 0.0000554
-20.28%
$ 36,527 $ 86
Jan 24 $ 0.0000695
+332.01%
$ 45,876 $ 97
Jan 17 $ 0.0000161
-82.68%
$ 10,616 $ 128
Jan 10 $ 0.0000929
-16.52%
$ 61,314 $ 46
Jan 3 $ 0.000111
+261.23%
$ 73,456 $ 361
Dec 27 $ 0.0000308
+114.21%
$ 20,340 $ 196
Dec 20 $ 0.000016
-30.70%
$ 10,582 $ 26
Dec 13 $ 0.0000232
+73.42%
$ 15,279 $ 187
Dec 6 $ 0.0000134
-2.92%
$ 8,845 $ 118
Nov 29 $ 0.0000138
-25.04%
$ 9,079 $ 41
Nov 22 $ 0.0000184
-46.57%
$ 12,108 $ 34
Nov 15 $ 0.0000344
-39.73%
$ 22,683 $ 239
Nov 8 $ 0.000057
+35.85%
$ 37,597 $ 323
Nov 1 $ 0.0000419
-20.45%
$ 27,657 $ 137
Oct 25 $ 0.0000427
-4.59%
$ 28,203 $ 129
Oct 18 $ 0.0000448
-43.20%
$ 29,581 $ 315
Oct 11 $ 0.000079
-92.06%
$ 52,089 $ 324
Oct 4 $ 0.000995
+1,652.47%
$ 656,326 $ 830
Sep 27 $ 0.0000568
+10.80%
$ 37,450 $ 46
Sep 20 $ 0.0000512
-16.18%
$ 33,777 $ 21
Sep 13 $ 0.0000611
-4.76%
$ 40,300 $ 103
Sep 6 $ 0.0000642
-12.91%
$ 42,361 $ 88
Aug 30 $ 0.0000738
+147.53%
$ 48,665 $ 149
Aug 23 $ 0.0000299
-22.38%
$ 19,700 $ 61
Aug 16 $ 0.0000384
+6.22%
$ 25,328 $ 2
Aug 9 $ 0.0000237
-16.10%
$ 15,624 $ 64
Aug 2 $ 0.0000269
-14.33%
$ 17,720 $ 11
Jul 26 $ 0.0000314
+121.15%
$ 20,691 $ 4
Jul 19 $ 0.0000142
-73.06%
$ 9,350 $ 196