Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2019 $0.0000106
+3.99%
$-- $2
Oct 3, 2019 $0.0000102
-6.05%
$-- $1
Oct 2, 2019 $0.0000109
+7.42%
$-- $1
Oct 1, 2019 $0.0000101
+0.17%
$-- $1
Sep 30, 2019 $0.0000101
-11.63%
$-- $25
Sep 29, 2019 $0.0000114
+3.86%
$-- $1
Sep 28, 2019 $0.000011
-2.98%
$-- $4
Sep 27, 2019 $0.0000113
+9.69%
$-- $138
Sep 26, 2019 $0.0000103
-14.08%
$-- $641
Sep 25, 2019 $0.000012
+3.58%
$-- $14
Sep 24, 2019 $0.0000115
-16.60%
$-- $463
Sep 23, 2019 $0.0000138
+14.50%
$-- $515
Sep 22, 2019 $0.0000121
-9.16%
$-- $166
Sep 21, 2019 $0.0000133
-3.60%
$-- $830
Sep 20, 2019 $0.0000138
-36.22%
$-- $904
Sep 19, 2019 $0.0000216
-6.28%
$-- $33
Sep 18, 2019 $0.0000231
+40.53%
$-- $664
Sep 17, 2019 $0.0000164
-7.42%
$-- $16
Sep 16, 2019 $0.0000177
+35.83%
$-- $150
Sep 15, 2019 $0.0000131
-17.90%
$-- $10
Sep 14, 2019 $0.0000159
+5.33%
$-- $327
Sep 13, 2019 $0.0000151
+17.85%
$-- $70
Sep 12, 2019 $0.0000128
-1.41%
$-- $160
Sep 11, 2019 $0.000013
+37.42%
$-- $427
Sep 10, 2019 $0.0₅945
-9.36%
$-- $130
Sep 9, 2019 $0.0000104
+36.39%
$-- $24
Sep 8, 2019 $0.0₅764
-15.47%
$-- $3
Sep 7, 2019 $0.0₅903
-27.40%
$-- $131
Sep 6, 2019 $0.0000125
+1.14%
$-- $27
Sep 5, 2019 $0.0000123
+9.49%
$-- $36
Sep 4, 2019 $0.0000112
+3.84%
$-- $169
Sep 3, 2019 $0.0000108
-9.26%
$-- $140
Sep 2, 2019 $0.0000119
+142.31%
$-- $426
Sep 1, 2019 $0.0₅493
-97.03%
$-- $31,581
Aug 31, 2019 $0.000166
+178.16%
$-- $1,993
Aug 30, 2019 $0.0000597
-7.09%
$-- $107
Aug 29, 2019 $0.0000643
-17.36%
$-- $50
Aug 28, 2019 $0.0000778
+23.25%
$-- $7
Aug 27, 2019 $0.0000631
+56.39%
$-- $211
Aug 26, 2019 $0.0000402
-80.28%
$-- $771
Aug 25, 2019 $0.000204
+15.29%
$-- $65
Aug 24, 2019 $0.000177
+14.28%
$-- $24
Aug 23, 2019 $0.000155
+2.99%
$-- $9
Aug 22, 2019 $0.00015
-4.35%
$-- $6
Aug 21, 2019 $0.000157
+5.45%
$-- $10
Aug 20, 2019 $0.000149
-1.85%
$-- $5
Aug 19, 2019 $0.000151
-0.63%
$-- $9
Aug 18, 2019 $0.000152
-36.25%
$-- $24
Aug 17, 2019 $0.000238
+25.86%
$-- $82
Aug 16, 2019 $0.000189
+39.57%
$-- $18