Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.00831
+146.11%
$-- $15
May 6, 2019 $0.00338
+2.68%
$-- $0
May 5, 2019 $0.00328
-7.58%
$-- $0
May 4, 2019 $0.00355
+3.67%
$-- $0
May 3, 2019 $0.00343
-10.40%
$-- $0.1
May 2, 2019 $0.00382
-1.63%
$-- $0
May 1, 2019 $0.00389
-4.82%
$-- $0
Apr 30, 2019 $0.00409
+9.82%
$-- $0
Apr 29, 2019 $0.00359
-5.66%
$-- $0.01
Apr 28, 2019 $0.00379
-13.09%
$-- $0.01
Apr 27, 2019 $0.00437
-0.62%
$-- $0
Apr 26, 2019 $0.00439
+10.01%
$-- $0
Apr 25, 2019 $0.00434
+0.38%
$-- $2
Apr 24, 2019 $0.00433
-2.27%
$-- $2
Apr 23, 2019 $0.00443
-2.66%
$-- $3
Apr 22, 2019 $0.00517
+0.37%
$-- $11
Apr 21, 2019 $0.00515
+14.43%
$-- $5
Apr 20, 2019 $0.0045
+0.29%
$-- $3
Apr 19, 2019 $0.00449
-0.53%
$-- $0
Apr 18, 2019 $0.00456
+0.74%
$-- $0
Apr 17, 2019 $0.00453
-0.72%
$-- $0
Apr 16, 2019 $0.00456
+2.19%
$-- $0
Apr 15, 2019 $0.0056
+12.37%
$-- $12
Apr 14, 2019 $0.00498
+56.36%
$-- $11
Apr 13, 2019 $0.00319
+0.15%
$-- $0.1
Apr 12, 2019 $0.00319
-0.04%
$-- $0
Apr 11, 2019 $0.00316
-5.04%
$-- $0.01
Apr 10, 2019 $0.00334
+58.76%
$-- $0
Apr 9, 2019 $0.0021
-56.93%
$-- $0
Apr 8, 2019 $0.00489
-17.60%
$-- $1
Apr 7, 2019 $0.00595
+17.14%
$-- $21
Apr 6, 2019 $0.00507
+2.91%
$-- $1
Apr 5, 2019 $0.00492
+3.49%
$-- $1
Apr 4, 2019 $0.00476
-3.13%
$-- $111
Apr 3, 2019 $0.00491
-6.25%
$-- $0
Apr 2, 2019 $0.00523
+6.00%
$-- $14
Apr 1, 2019 $0.00493
-11.89%
$-- $0.01
Mar 31, 2019 $0.0056
+16.03%
$-- $3
Mar 30, 2019 $0.00483
+0.17%
$-- $0.1
Mar 29, 2019 $0.00483
+2.13%
$-- $0.1
Mar 28, 2019 $0.00473
-0.13%
$-- $6
Mar 27, 2019 $0.00473
+2.53%
$-- $1
Mar 26, 2019 $0.00462
+0.23%
$-- $0
Mar 25, 2019 $0.0046
-20.70%
$-- $0.1
Mar 24, 2019 $0.0058
+21.20%
$-- $6
Mar 23, 2019 $0.00479
-18.00%
$-- $0
Mar 22, 2019 $0.00584
+24.99%
$-- $1
Mar 21, 2019 $0.00467
-21.16%
$-- $0
Mar 20, 2019 $0.00592
+1.87%
$-- $6
Mar 19, 2019 $0.00581
+23.25%
$-- $4