Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2019 $0.00471
-3.00%
$-- $0
Mar 17, 2019 $0.00484
-18.14%
$-- $10
Mar 16, 2019 $0.00591
+0.65%
$-- $2
Mar 15, 2019 $0.00587
+37.48%
$-- $3
Mar 14, 2019 $0.00427
-25.25%
$-- $0.01
Mar 13, 2019 $0.00571
-3.28%
$-- $11
Mar 12, 2019 $0.00591
+43.51%
$-- $3
Mar 11, 2019 $0.00399
-3.80%
$-- $0.01
Mar 10, 2019 $0.00415
-0.32%
$-- $0.01
Mar 9, 2019 $0.00417
+0.47%
$-- $167
Mar 8, 2019 $0.00415
-6.07%
$-- $0
Mar 7, 2019 $0.00442
+0.97%
$-- $0
Mar 6, 2019 $0.00437
-3.19%
$-- $1
Mar 5, 2019 $0.00452
+1.50%
$-- $0
Mar 4, 2019 $0.00445
-21.34%
$-- $0.1
Mar 3, 2019 $0.00565
+38.09%
$-- $59
Mar 2, 2019 $0.00409
-0.24%
$-- $0.01
Mar 1, 2019 $0.00411
+1.91%
$-- $0
Feb 28, 2019 $0.00403
+0.60%
$-- $0.1
Feb 27, 2019 $0.00401
-17.30%
$-- $0.1
Feb 26, 2019 $0.00485
-1.50%
$-- $0
Feb 25, 2019 $0.00492
+2.14%
$-- $0
Feb 24, 2019 $0.00482
-9.01%
$-- $12
Feb 23, 2019 $0.00529
-0.04%
$-- $0
Feb 22, 2019 $0.0053
-0.58%
$-- $2
Feb 21, 2019 $0.00533
+1.81%
$-- $0.1
Feb 20, 2019 $0.00523
-11.44%
$-- $1
Feb 19, 2019 $0.00591
+18.68%
$-- $10
Feb 18, 2019 $0.00498
+25.78%
$-- $50
Feb 17, 2019 $0.00396
+0.65%
$-- $0
Feb 16, 2019 $0.00394
-0.22%
$-- $0
Feb 15, 2019 $0.0056
-0.10%
$-- $1
Feb 14, 2019 $0.0056
-2.89%
$-- $1
Feb 13, 2019 $0.00577
+68.79%
$-- $14
Feb 12, 2019 $0.00342
-8.79%
$-- $14
Feb 10, 2019 $0.00371
+5.78%
$-- $0
Feb 9, 2019 $0.00351
-1.88%
$-- $0
Feb 8, 2019 $0.00358
+28.65%
$-- $15
Feb 7, 2019 $0.00278
+3.61%
$-- $44
Feb 6, 2019 $0.00268
-5.76%
$-- $0
Feb 5, 2019 $0.00285
-1.95%
$-- $0
Feb 4, 2019 $0.0029
-3.72%
$-- $0.01
Feb 3, 2019 $0.00302
+4.01%
$-- $0.01
Feb 2, 2019 $0.0029
-0.61%
$-- $0.01
Feb 1, 2019 $0.00292
+4.74%
$-- $58
Jan 31, 2019 $0.00278
-3.60%
$-- $0
Jan 30, 2019 $0.00289
-1.95%
$-- $0.01
Jan 29, 2019 $0.00295
-2.74%
$-- $0.01
Jan 28, 2019 $0.00303
-6.06%
$-- $0.01
Jan 27, 2019 $0.00323
+0.78%
$-- $15