Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16 $0.0000384
+6.22%
$25,328 $2
Aug 9 $0.0000237
-16.10%
$15,624 $64
Aug 2 $0.0000269
-14.33%
$17,720 $11
Jul 26 $0.0000314
+121.15%
$20,691 $4
Jul 19 $0.0000142
-73.06%
$9,350 $196
Jul 12 $0.0000526
+0.20%
$34,714 $70
Jul 5 $0.0000525
+11.21%
$34,648 $86
Jun 28 $0.0000472
+13.64%
$31,156 $20
Jun 21 $0.0000416
+34.30%
$27,412 $364
Jun 14 $0.0000252
+1.83%
$16,656 $15
Jun 7 $0.0000248
-15.56%
$16,340 $21
May 31 $0.0000293
+12.61%
$19,343 $57
May 24 $0.0000157
-52.00%
$10,361 $166
May 17 $0.0000327
-48.27%
$21,593 $455
May 10 $0.0000633
-3.03%
$41,731 $269
May 3 $0.0000652
+6.82%
$43,030 $989
Apr 26 $0.0000611
-5.04%
$40,278 $435
Apr 19 $0.0000643
-16.78%
$42,407 $182
Apr 12 $0.0000772
-23.57%
$50,943 $785
Apr 5 $0.000101
-63.92%
$66,654 $380
Mar 29 $0.00028
+1.03K%
$184,753 $553
Mar 22 $0.0000249
+81.25%
$16,408 $575
Mar 15 $0.0000137
+65.96%
$9,053 $314
Mar 8 $0.0₅828
-41.70%
$5,462 $164
Mar 1 $0.0000142
+52.35%
$9,374 $38
Feb 22 $0.0₅932
-10.76%
$6,151 $64
Feb 15 $0.0000104
-46.84%
$6,892 $16
Feb 8 $0.0₅98
+5.31%
$6,469 $43
Feb 1 $0.0₅93
+29.58%
$6,138 $37
Jan 25 $0.0₅72
-42.57%
$4,750 $115
Jan 18 $0.0000129
+13.61%
$8,525 $103
Jan 11 $0.0000114
-16.94%
$7,505 $306
Jan 4 $0.0000137
-33.07%
$9,039 $98
Dec 28 $0.0000204
+33.44%
$13,488 $75
Dec 21 $0.000015
-4.18%
$9,895 $82
Dec 14 $0.0000155
-43.65%
$10,211 $7
Dec 7 $0.0000228
-26.63%
$15,073 $91
Nov 30 $0.0000311
+131.04%
$20,524 $36
Nov 23 $0.0000135
+44.99%
$8,881 $9
Nov 16 $0.0₅928
-78.78%
$6,126 $82
Nov 9 $0.0000439
+108.25%
$28,961 $454
Nov 2 $0.0000211
+9.10%
$13,914 $155
Oct 26 $0.0000193
+16.34%
$12,755 $204
Oct 19 $0.0000166
+20.58%
$10,963 $212
Oct 12 $0.0000138
-37.61%
$9,090 $1,176
Oct 5 $0.0000221
+68.81%
$14,576 $528
Sep 28 $0.0000131
-8.20%
$8,633 $23
Sep 21 $0.0000143
+16.96%
$9,402 $157
Sep 14 $0.0000122
-23.33%
$8,038 $284
Sep 7 $0.0000159
+57.95%
$10,479 $50