Marquise Museum Historical Data

MUSEUM Page 5
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0000526
+0.20%
$ 34,714 $ 70
Jul 5 $ 0.0000525
+11.21%
$ 34,648 $ 86
Jun 28 $ 0.0000472
+13.64%
$ 31,156 $ 20
Jun 21 $ 0.0000416
+34.30%
$ 27,412 $ 364
Jun 14 $ 0.0000252
+1.83%
$ 16,656 $ 15
Jun 7 $ 0.0000248
-15.56%
$ 16,340 $ 21
May 31 $ 0.0000293
+12.61%
$ 19,343 $ 57
May 24 $ 0.0000157
-52.00%
$ 10,361 $ 166
May 17 $ 0.0000327
-48.27%
$ 21,593 $ 455
May 10 $ 0.0000633
-3.03%
$ 41,731 $ 269
May 3 $ 0.0000652
+6.82%
$ 43,030 $ 989
Apr 26 $ 0.0000611
-5.04%
$ 40,278 $ 435
Apr 19 $ 0.0000643
-16.78%
$ 42,407 $ 182
Apr 12 $ 0.0000772
-23.57%
$ 50,943 $ 785
Apr 5 $ 0.000101
-63.92%
$ 66,654 $ 380
Mar 29 $ 0.00028
+1,026.24%
$ 184,753 $ 553
Mar 22 $ 0.0000249
+81.25%
$ 16,408 $ 575
Mar 15 $ 0.0000137
+65.96%
$ 9,053 $ 314
Mar 8 $ 0.0₅828
-41.70%
$ 5,462 $ 164
Mar 1 $ 0.0000142
+52.35%
$ 9,374 $ 38
Feb 22 $ 0.0₅932
-10.76%
$ 6,151 $ 64
Feb 15 $ 0.0000104
-46.84%
$ 6,892 $ 16
Feb 8 $ 0.0₅98
+5.31%
$ 6,469 $ 43
Feb 1 $ 0.0₅93
+29.58%
$ 6,138 $ 37
Jan 25 $ 0.0₅72
-42.57%
$ 4,750 $ 115
Jan 18 $ 0.0000129
+13.61%
$ 8,525 $ 103
Jan 11 $ 0.0000114
-16.94%
$ 7,505 $ 306
Jan 4 $ 0.0000137
-33.07%
$ 9,039 $ 98
Dec 28 $ 0.0000204
+33.44%
$ 13,488 $ 75
Dec 21 $ 0.000015
-4.18%
$ 9,895 $ 82
Dec 14 $ 0.0000155
-43.65%
$ 10,211 $ 7
Dec 7 $ 0.0000228
-26.63%
$ 15,073 $ 91
Nov 30 $ 0.0000311
+131.04%
$ 20,524 $ 36
Nov 23 $ 0.0000135
+44.99%
$ 8,881 $ 9
Nov 16 $ 0.0₅928
-78.78%
$ 6,126 $ 82
Nov 9 $ 0.0000439
+108.25%
$ 28,961 $ 454
Nov 2 $ 0.0000211
+9.10%
$ 13,914 $ 155
Oct 26 $ 0.0000193
+16.34%
$ 12,755 $ 204
Oct 19 $ 0.0000166
+20.58%
$ 10,963 $ 212
Oct 12 $ 0.0000138
-37.61%
$ 9,090 $ 1,176
Oct 5 $ 0.0000221
+68.81%
$ 14,576 $ 528
Sep 28 $ 0.0000131
-8.20%
$ 8,633 $ 23
Sep 21 $ 0.0000143
+16.96%
$ 9,402 $ 157
Sep 14 $ 0.0000122
-23.33%
$ 8,038 $ 284
Sep 7 $ 0.0000159
+57.95%
$ 10,479 $ 50
Aug 31 $ 0.0000101
-3.29%
$ 6,637 $ 19
Aug 24 $ 0.0000104
-0.47%
$ 6,858 $ 41
Aug 17 $ 0.0000105
-9.94%
$ 6,896 $ 138
Aug 10 $ 0.0000116
-51.02%
$ 7,663 $ 2,672
Aug 3 $ 0.0000237
+90.88%
$ 15,636 $ 643