Marquise Museum Historical Data

MUSEUM Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000341
-14.50%
$ 225,083 $ 91
May 30, 2024 $ 0.0004
+149.99%
$ 263,925 $ 141
May 29, 2024 $ 0.000155
-53.18%
$ 102,110 $ 46
May 28, 2024 $ 0.000318
-7.03%
$ 209,638 $ 50
May 27, 2024 $ 0.000343
+196.69%
$ 226,210 $ 112
May 26, 2024 $ 0.000116
-51.42%
$ 76,277 $ 47
May 25, 2024 $ 0.000237
+133.25%
$ 156,618 $ 73
May 24, 2024 $ 0.000102
+13.89%
$ 67,104 $ 67
May 23, 2024 $ 0.0000893
-18.07%
$ 58,886 $ 81
May 22, 2024 $ 0.000109
+8.59%
$ 71,844 $ 91
May 21, 2024 $ 0.0001
-10.04%
$ 66,171 $ 112
May 20, 2024 $ 0.000111
+1.62%
$ 73,390 $ 74
May 19, 2024 $ 0.000109
+20.28%
$ 72,164 $ 107
May 18, 2024 $ 0.000091
-20.90%
$ 60,006 $ 323
May 17, 2024 $ 0.000115
-89.53%
$ 75,752 $ 136
May 16, 2024 $ 0.0011
+1,206.38%
$ 724,392 $ 451
May 15, 2024 $ 0.000084
-23.71%
$ 55,440 $ 88
May 14, 2024 $ 0.00011
+67.20%
$ 72,603 $ 437
May 13, 2024 $ 0.0000641
-11.44%
$ 42,295 $ 69
May 12, 2024 $ 0.0000723
+56.57%
$ 47,721 $ 385
May 11, 2024 $ 0.0000484
-1.73%
$ 31,938 $ 17
May 10, 2024 $ 0.0000479
-1.21%
$ 31,622 $ 99
May 9, 2024 $ 0.0000485
-3.31%
$ 31,975 $ 81
May 8, 2024 $ 0.0000501
+15.73%
$ 33,033 $ 211
May 7, 2024 $ 0.0000434
+11.76%
$ 28,622 $ 178
May 6, 2024 $ 0.0000388
+20.63%
$ 25,622 $ 278
May 5, 2024 $ 0.0000322
-7.95%
$ 21,239 $ 42
May 4, 2024 $ 0.000035
+2.50%
$ 23,078 $ 53
May 3, 2024 $ 0.0000342
+9.42%
$ 22,563 $ 73
May 2, 2024 $ 0.0000313
-52.38%
$ 20,643 $ 85
May 1, 2024 $ 0.0000653
+83.73%
$ 43,369 $ 0
Apr 30, 2024 $ 0.0000356
-15.65%
$ 23,457 $ 19
Apr 29, 2024 $ 0.0000421
+7.48%
$ 27,801 $ 29
Apr 28, 2024 $ 0.0000392
+6.97%
$ 25,862 $ 28
Apr 27, 2024 $ 0.0000673
+70.89%
$ 44,397 $ 1
Apr 26, 2024 $ 0.0000532
-16.98%
$ 35,110 $ 17
Apr 25, 2024 $ 0.0000641
-2.53%
$ 42,297 $ 23
Apr 24, 2024 $ 0.0000658
-4.74%
$ 43,418 $ 17
Apr 23, 2024 $ 0.0000691
-2.87%
$ 45,594 $ 4
Apr 22, 2024 $ 0.0000712
+4.14%
$ 46,947 $ 18
Apr 21, 2024 $ 0.0000683
-12.07%
$ 45,065 $ 5
Apr 20, 2024 $ 0.0000776
+4.45%
$ 51,194 $ 3
Apr 19, 2024 $ 0.0000741
+24.82%
$ 48,900 $ 186
Apr 18, 2024 $ 0.0000594
+11.03%
$ 39,186 $ 42
Apr 17, 2024 $ 0.0000534
+13.59%
$ 35,247 $ 32
Apr 16, 2024 $ 0.0000472
-5.65%
$ 31,122 $ 0.1
Apr 15, 2024 $ 0.0000501
-10.89%
$ 33,058 $ 32
Apr 14, 2024 $ 0.000056
+18.30%
$ 36,942 $ 5
Apr 13, 2024 $ 0.0000476
-9.49%
$ 31,420 $ 1
Apr 12, 2024 $ 0.0000528
-14.03%
$ 34,813 $ 3