Marquise Museum Historical Data

MUSEUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000299
-12.58%
$ -- $ 1,126
Jul 1 $ 0.0000342
-99.52%
$ -- $ 11,841
Jun 24 $ 0.00718
+6.61%
$ -- $ 710
Jun 17 $ 0.00673
+1.15%
$ -- $ 3,522
Jun 10 $ 0.00666
-71.67%
$ -- $ 10,503
Jun 3 $ 0.0235
+1,252.65%
$ -- $ 601
May 27 $ 0.00174
-63.97%
$ -- $ 7
May 20 $ 0.00483
+6.24%
$ -- $ 6
May 13 $ 0.00457
-36.37%
$ -- $ 7
May 6 $ 0.00717
+118.15%
$ -- $ 113
Apr 29 $ 0.00328
-13.67%
$ -- $ 1
Apr 22 $ 0.00379
-26.34%
$ -- $ 18
Apr 15 $ 0.00515
+3.31%
$ -- $ 21
Apr 8 $ 0.00498
-15.99%
$ -- $ 13
Apr 1 $ 0.00595
+6.15%
$ -- $ 148
Mar 25 $ 0.0056
-3.51%
$ -- $ 10
Mar 18 $ 0.0058
+19.62%
$ -- $ 18
Mar 11 $ 0.00484
+16.74%
$ -- $ 29
Mar 4 $ 0.00415
-26.55%
$ -- $ 168
Feb 25 $ 0.00565
+17.36%
$ -- $ 59
Feb 18 $ 0.00482
+21.58%
$ -- $ 75
Feb 11 $ 0.00396
+5.72%
$ -- $ 30
Feb 4 $ 0.00371
+22.99%
$ -- $ 60
Jan 28 $ 0.00302
-6.43%
$ -- $ 58
Jan 21 $ 0.00323
+7.37%
$ -- $ 181
Jan 14 $ 0.00301
-4.57%
$ -- $ 320
Jan 7 $ 0.00314
-1.63%
$ -- $ 372
Dec 31 $ 0.0032
+3.67%
$ -- $ 88
Dec 24 $ 0.00308
-20.28%
$ -- $ 78
Download