Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.0000501
-10.89%
$33,058 $32
Apr 14, 2024 $0.000056
+18.30%
$36,942 $5
Apr 13, 2024 $0.0000476
-9.49%
$31,420 $1
Apr 12, 2024 $0.0000528
-14.03%
$34,813 $3
Apr 11, 2024 $0.0000614
-5.04%
$40,495 $12
Apr 10, 2024 $0.0000646
+13.10%
$42,613 $6
Apr 9, 2024 $0.000057
-0.63%
$37,609 $1
Apr 8, 2024 $0.0000573
+0.72%
$37,827 $57
Apr 7, 2024 $0.0000569
+15.74%
$37,548 $46
Apr 6, 2024 $0.0000492
-14.89%
$32,487 $14
Apr 5, 2024 $0.0000581
+2.96%
$38,306 $13
Apr 4, 2024 $0.0000532
-6.14%
$35,110 $23
Apr 3, 2024 $0.0000569
+3.84%
$37,536 $76
Apr 2, 2024 $0.0000549
-9.39%
$36,223 $43
Apr 1, 2024 $0.0000607
+13.97%
$40,024 $87
Mar 31, 2024 $0.0000532
+4.22%
$35,127 $40
Mar 30, 2024 $0.0000511
+26.69%
$33,734 $155
Mar 29, 2024 $0.0000404
+7.29%
$26,641 $50
Mar 28, 2024 $0.0000376
+4.08%
$24,814 $16
Mar 27, 2024 $0.0000361
-2.71%
$23,833 $33
Mar 26, 2024 $0.0000371
-21.47%
$24,463 $23
Mar 25, 2024 $0.0000471
+27.71%
$31,096 $2
Mar 24, 2024 $0.0000369
+6.13%
$24,363 $31
Mar 23, 2024 $0.0000348
-0.06%
$22,989 $4
Mar 22, 2024 $0.0000349
-2.53%
$23,011 $47
Mar 21, 2024 $0.0000359
+13.21%
$23,673 $43
Mar 20, 2024 $0.0000316
+212.96%
$20,861 $206
Mar 19, 2024 $0.0000229
-42.54%
$15,054 $28
Mar 18, 2024 $0.0000399
+106.57%
$26,322 $4
Mar 17, 2024 $0.0000195
-25.18%
$12,888 $17
Mar 16, 2024 $0.0000257
-12.96%
$16,966 $1
Mar 15, 2024 $0.0000197
-6.78%
$-- $6
Mar 14, 2024 $0.0000632
-8.66%
$41,694 $1
Mar 13, 2024 $0.0000692
-48.80%
$45,623 $87
Mar 12, 2024 $0.000141
+2.68%
$92,807 $14
Mar 11, 2024 $0.000137
+3.44%
$90,473 $39
Mar 10, 2024 $0.000132
+11.57%
$87,256 $123
Mar 9, 2024 $0.000118
+28.31%
$78,043 $378
Mar 8, 2024 $0.0000922
-22.78%
$60,855 $14
Mar 7, 2024 $0.00012
+3.36%
$78,927 $18
Mar 6, 2024 $0.000116
+0.18%
$76,229 $27
Mar 5, 2024 $0.000116
+1.96%
$76,355 $29
Mar 4, 2024 $0.000114
-2.90%
$74,882 $12
Mar 3, 2024 $0.000117
+2.52%
$77,468 $21
Mar 2, 2024 $0.000163
+51.52%
$107,416 $10
Mar 1, 2024 $0.000107
-41.06%
$70,906 $142
Feb 29, 2024 $0.000183
+65.37%
$120,675 $5
Feb 28, 2024 $0.00011
+2.21%
$72,851 $4
Feb 27, 2024 $0.000107
+9.75%
$70,916 $4
Feb 26, 2024 $0.0000978
-41.42%
$64,514 $10