Marquise Museum Historical Data

MUSEUM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000153
-3.67%
$ 100,758 $ 3
Feb 20, 2024 $ 0.000158
-1.12%
$ 104,558 $ 4
Feb 19, 2024 $ 0.00016
+22.35%
$ 105,708 $ 11
Feb 18, 2024 $ 0.000131
-11.11%
$ 86,319 $ 29
Feb 17, 2024 $ 0.000147
-2.27%
$ 97,155 $ 6
Feb 16, 2024 $ 0.000151
-0.36%
$ 99,410 $ 0
Feb 15, 2024 $ 0.000151
+10.54%
$ 99,747 $ 5
Feb 14, 2024 $ 0.000137
-20.05%
$ 90,248 $ 8
Feb 13, 2024 $ 0.000145
-80.25%
$ 95,440 $ 0
Feb 12, 2024 $ 0.000733
-10.67%
$ 483,316 $ 29
Feb 11, 2024 $ 0.000821
+449.26%
$ 541,470 $ 41
Feb 10, 2024 $ 0.00143
-53.39%
$ 940,808 $ 2
Feb 9, 2024 $ 0.00303
+20.82%
$ 2 million $ 7
Feb 8, 2024 $ 0.00251
+93.66%
$ 1.66 million $ 1,239
Feb 7, 2024 $ 0.00113
-9.79%
$ 744,113 $ 291
Feb 6, 2024 $ 0.00125
+805.35%
$ 827,667 $ 43
Feb 5, 2024 $ 0.00133
-62.44%
$ 877,950 $ 0
Feb 4, 2024 $ 0.00357
-2.55%
$ 2.35 million $ 108
Feb 3, 2024 $ 0.00365
+4,250.99%
$ 2.41 million $ 448
Feb 2, 2024 $ 0.0000838
-97.20%
$ 55,283 $ 7
Feb 1, 2024 $ 0.00299
+2,033.16%
$ 1.97 million $ 19
Jan 31, 2024 $ 0.000074
-6.33%
$ 48,809 $ 72
Jan 30, 2024 $ 0.0000789
+2.92%
$ 52,024 $ 25
Jan 29, 2024 $ 0.0000766
+14.17%
$ 50,531 $ 279
Jan 28, 2024 $ 0.0000671
-1.26%
$ 44,288 $ 3
Jan 27, 2024 $ 0.000068
-2.53%
$ 44,876 $ 13
Jan 26, 2024 $ 0.0000697
-32.48%
$ 46,011 $ 12
Jan 25, 2024 $ 0.000103
-100.00%
$ 68,238 $ 11
Jan 24, 2024 $ 8.14
-3.40%
$ 5.37 billion $ 3,418
Jan 23, 2024 $ 0.0000612
-5.57%
$ -- $ 5
Jan 22, 2024 $ 0.0000648
-1.94%
$ 42,749 $ 8
Jan 21, 2024 $ 0.000066
-25.62%
$ 43,567 $ 45
Jan 20, 2024 $ 0.0000886
+4.78%
$ 58,430 $ 12
Jan 19, 2024 $ 0.0000844
+18.90%
$ 55,700 $ 20
Jan 18, 2024 $ 0.000071
-6.70%
$ 46,828 $ 2
Jan 17, 2024 $ 0.0000751
-0.74%
$ -- $ 0
Jan 16, 2024 $ 0.0000756
+0.41%
$ 49,869 $ 1
Jan 15, 2024 $ 0.0000753
-6.99%
$ 49,691 $ 7
Jan 14, 2024 $ 0.0000808
-1.70%
$ 53,322 $ 11
Jan 13, 2024 $ 0.0000822
+5.00%
$ 54,201 $ 15
Jan 12, 2024 $ 0.0000782
-42.31%
$ 51,619 $ 16
Jan 11, 2024 $ 0.000136
+3.50%
$ 89,607 $ 12
Jan 10, 2024 $ 0.000131
+15.78%
$ 86,290 $ 115
Jan 9, 2024 $ 0.000113
-5.54%
$ 74,479 $ 52
Jan 8, 2024 $ 0.000119
+33.88%
$ 78,822 $ 82
Jan 7, 2024 $ 0.0000882
-1.58%
$ 58,172 $ 5
Jan 6, 2024 $ 0.0000897
-1.35%
$ 59,153 $ 14
Jan 5, 2024 $ 0.0000908
-3.84%
$ 59,882 $ 15
Jan 4, 2024 $ 0.0000943
+3.72%
$ 62,222 $ 12
Jan 3, 2024 $ 0.0000909
-7.60%
$ 59,969 $ 14