Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marquise Museum Historical Data

MUSEUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.000167
-47.07%
$110,248 $19
Feb 24, 2024 $0.000316
+97.15%
$208,308 $5
Feb 23, 2024 $0.000161
+1.88%
$105,890 $8
Feb 22, 2024 $0.000158
+3.06%
$103,973 $11
Feb 21, 2024 $0.000153
-3.67%
$100,758 $3
Feb 20, 2024 $0.000158
-1.12%
$104,558 $4
Feb 19, 2024 $0.00016
+22.35%
$105,708 $11
Feb 18, 2024 $0.000131
-11.11%
$86,319 $29
Feb 17, 2024 $0.000147
-2.27%
$97,155 $6
Feb 16, 2024 $0.000151
-0.36%
$99,410 $0
Feb 15, 2024 $0.000151
+10.54%
$99,747 $5
Feb 14, 2024 $0.000137
-20.05%
$90,248 $8
Feb 13, 2024 $0.000145
-80.25%
$95,440 $0
Feb 12, 2024 $0.000733
-10.67%
$483,316 $29
Feb 11, 2024 $0.000821
+449.26%
$541,470 $41
Feb 10, 2024 $0.00143
-53.39%
$940,808 $2
Feb 9, 2024 $0.00303
+20.82%
$2 million $7
Feb 8, 2024 $0.00251
+93.66%
$1.66 million $1,239
Feb 7, 2024 $0.00113
-9.79%
$744,113 $291
Feb 6, 2024 $0.00125
+805.35%
$827,667 $43
Feb 5, 2024 $0.00133
-62.44%
$877,950 $0
Feb 4, 2024 $0.00357
-2.55%
$2.35 million $108
Feb 3, 2024 $0.00365
+4.25K%
$2.41 million $448
Feb 2, 2024 $0.0000838
-97.20%
$55,283 $7
Feb 1, 2024 $0.00299
+2.03K%
$1.97 million $19
Jan 31, 2024 $0.000074
-6.33%
$48,809 $72
Jan 30, 2024 $0.0000789
+2.92%
$52,024 $25
Jan 29, 2024 $0.0000766
+14.17%
$50,531 $279
Jan 28, 2024 $0.0000671
-1.26%
$44,288 $3
Jan 27, 2024 $0.000068
-2.53%
$44,876 $13
Jan 26, 2024 $0.0000697
-32.48%
$46,011 $12
Jan 25, 2024 $0.000103
-100.00%
$68,238 $11
Jan 24, 2024 $8.14
-3.40%
$5.37 billion $3,418
Jan 23, 2024 $0.0000612
-5.57%
$-- $5
Jan 22, 2024 $0.0000648
-1.94%
$42,749 $8
Jan 21, 2024 $0.000066
-25.62%
$43,567 $45
Jan 20, 2024 $0.0000886
+4.78%
$58,430 $12
Jan 19, 2024 $0.0000844
+18.90%
$55,700 $20
Jan 18, 2024 $0.000071
-6.70%
$46,828 $2
Jan 17, 2024 $0.0000751
-0.74%
$-- $0
Jan 16, 2024 $0.0000756
+0.41%
$49,869 $1
Jan 15, 2024 $0.0000753
-6.99%
$49,691 $7
Jan 14, 2024 $0.0000808
-1.70%
$53,322 $11
Jan 13, 2024 $0.0000822
+5.00%
$54,201 $15
Jan 12, 2024 $0.0000782
-42.31%
$51,619 $16
Jan 11, 2024 $0.000136
+3.50%
$89,607 $12
Jan 10, 2024 $0.000131
+15.78%
$86,290 $115
Jan 9, 2024 $0.000113
-5.54%
$74,479 $52
Jan 8, 2024 $0.000119
+33.88%
$78,822 $82
Jan 7, 2024 $0.0000882
-1.58%
$58,172 $5