Marquise Museum Historical Data

MUSEUM
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅458
+0.48%
$ -- $ 3
Apr 14, 2026 $ 0.0₅455
-0.57%
$ 3,001 $ 3
Apr 6, 2026 $ 0.0₅446
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₅445
-0.24%
$ 2,934 $ 0
Feb 7, 2026 $ 0.0₅18
-5.51%
$ -- $ 0.1
Feb 6, 2026 $ 0.0₅19
+0.57%
$ 1,256 $ 0.1
Jan 1, 2026 $ 0.0₅727
+1.31%
$ 4,797 $ 0
Dec 31, 2025 $ 0.0000246
-1.78%
$ 16,234 $ 0
Oct 15, 2025 $ 0.0000125
-3.28%
$ 8,295 $ 0
Oct 14, 2025 $ 0.000013
+0.91%
$ 8,560 $ 2
Oct 10, 2025 $ 0.0000315
-0.12%
$ -- $ 1
Oct 9, 2025 $ 0.0000316
+0.59%
$ 20,835 $ 1
Sep 24, 2025 $ 0.0₇101
+0.28%
$ 7 $ 0
Sep 23, 2025 $ 0.0₇101
+0.24%
$ 7 $ 0
Sep 3, 2025 $ 0.0000149
+3.58%
$ 9,842 $ 27
May 10, 2025 $ 0.0000241
-0.61%
$ -- $ 7
May 9, 2025 $ 0.0000242
+2.93%
$ 15,941 $ 7
Mar 15, 2025 $ 0.0000491
-1.82%
$ 32,417 $ 1
Mar 14, 2025 $ 0.0000529
+1.67%
$ 34,567 $ 1
Mar 7, 2025 $ 0.0000764
-0.89%
$ -- $ 0
Mar 6, 2025 $ 0.0000769
+0.41%
$ 50,699 $ 0
Feb 28, 2025 $ 0.0000333
-4.99%
$ -- $ 1
Feb 27, 2025 $ 0.0000351
+1.06%
$ 23,133 $ 1
Feb 26, 2025 $ 0.0000383
-2.66%
$ 25,282 $ 15
Feb 25, 2025 $ 0.0000848
-4.20%
$ 55,956 $ 4
Feb 24, 2025 $ 0.0000884
+78.70%
$ 58,326 $ 3
Feb 23, 2025 $ 0.0000494
-73.84%
$ 32,621 $ 455
Feb 22, 2025 $ 0.000188
+9.32%
$ 124,228 $ 55
Feb 21, 2025 $ 0.000173
-5.23%
$ 113,923 $ 55
Feb 20, 2025 $ 0.000182
-4.91%
$ 119,784 $ 107
Feb 19, 2025 $ 0.000191
+2.43%
$ 126,234 $ 67
Feb 18, 2025 $ 0.000188
+2.24%
$ 124,006 $ 176
Feb 17, 2025 $ 0.000183
+1.39%
$ 120,964 $ 155
Feb 16, 2025 $ 0.000181
+19.01%
$ 119,167 $ 187
Feb 15, 2025 $ 0.000152
+1.53%
$ 100,081 $ 197
Feb 14, 2025 $ 0.000149
+2.52%
$ 98,236 $ 41
Feb 13, 2025 $ 0.000145
-12.32%
$ 95,855 $ 56
Feb 12, 2025 $ 0.000163
+39.18%
$ 107,428 $ 87
Feb 11, 2025 $ 0.000117
-21.73%
$ 77,119 $ 184
Feb 10, 2025 $ 0.000149
+13.88%
$ 98,316 $ 42
Feb 9, 2025 $ 0.000131
-1.81%
$ 86,179 $ 200
Feb 8, 2025 $ 0.000133
-23.98%
$ 87,770 $ 130
Feb 7, 2025 $ 0.000175
+11.42%
$ 115,240 $ 128
Feb 6, 2025 $ 0.000157
+8.08%
$ 103,617 $ 74
Feb 5, 2025 $ 0.000145
+7.77%
$ 95,381 $ 24
Feb 4, 2025 $ 0.000138
-16.14%
$ 90,785 $ 38
Feb 3, 2025 $ 0.000164
+3.34%
$ 108,223 $ 329
Feb 2, 2025 $ 0.000158
-19.39%
$ 104,464 $ 45
Feb 1, 2025 $ 0.000197
-3.32%
$ 129,722 $ 25
Jan 31, 2025 $ 0.000203
+16.69%
$ 133,739 $ 123
Download