Marquise Museum Historical Data

MUSEUM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅446
+0.00%
$ -- $ 0
Mar 30 $ 0.0₅445
-0.24%
$ 2,934 $ 0
Feb 2 $ 0.0₅18
-4.95%
$ -- $ 0
Dec 29 $ 0.0₅727
-70.98%
$ -- $ 0
Oct 13 $ 0.0000125
-2.50%
$ -- $ 2
Oct 6 $ 0.0000315
+0.47%
$ -- $ 1
Sep 22 $ 0.0₇101
+0.61%
$ -- $ 0
Sep 1 $ 0.0000149
+3.58%
$ -- $ 27
May 5 $ 0.0000241
+2.52%
$ -- $ 14
Mar 10 $ 0.0000491
-5.55%
$ -- $ 1
Mar 3 $ 0.0000764
-0.14%
$ -- $ 1
Feb 24 $ 0.0000333
-32.76%
$ -- $ 24
Feb 17 $ 0.000188
+4.12%
$ 32,621 $ 615
Feb 10 $ 0.000152
+15.92%
$ 119,167 $ 606
Feb 3 $ 0.000133
-16.19%
$ 86,179 $ 723
Jan 27 $ 0.000158
-7.89%
$ 104,464 $ 510
Jan 20 $ 0.000161
+3.72%
$ 113,464 $ 767
Jan 13 $ 0.000187
+15.23%
$ 102,283 $ 2,874
Jan 6 $ 0.000138
+5.32%
$ 106,908 $ 2,115
Dec 30 $ 0.000126
-6.70%
$ 86,364 $ 1,545
Dec 23 $ 0.000145
+253.04%
$ 88,727 $ 5,022
Dec 16 $ 0.0000416
+1.86%
$ 27,107 $ 1,376
Dec 9 $ 0.0000431
-32.50%
$ 27,076 $ 5,569
Dec 2 $ 0.0000888
+17.26%
$ 42,047 $ 2,509
Nov 25 $ 0.000076
+0.30%
$ 50,153 $ 2,893
Nov 18 $ 0.0000779
-5.61%
$ 49,975 $ 743
Nov 11 $ 0.0000735
+3.48%
$ 54,264 $ 244
Nov 4 $ 0.0000588
-0.87%
$ 46,660 $ 178
Oct 28 $ 0.0000594
-8.77%
$ 39,156 $ 265
Oct 21 $ 0.0000655
+14.23%
$ 42,951 $ 212
Oct 14 $ 0.0000573
-1.17%
$ 37,786 $ 105
Oct 7 $ 0.0000589
-9.85%
$ 38,212 $ 51
Sep 30 $ 0.0000701
-12.10%
$ 43,049 $ 723
Sep 23 $ 0.0000765
-1.94%
$ 52,132 $ 539
Sep 16 $ 0.0000776
+18.50%
$ 51,522 $ 379
Sep 9 $ 0.0000661
+3.88%
$ 43,246 $ 204
Sep 2 $ 0.0000624
+6.40%
$ 41,928 $ 331
Aug 26 $ 0.0000585
-17.27%
$ 38,616 $ 811
Aug 19 $ 0.0000653
-0.44%
$ 46,663 $ 210
Aug 12 $ 0.0000624
-6.27%
$ 43,364 $ 393
Aug 5 $ 0.0000677
+24.18%
$ 44,003 $ 572
Jul 29 $ 0.0000547
-14.25%
$ 36,108 $ 1,188
Jul 22 $ 0.0000608
-14.55%
$ 42,118 $ 1,440
Jul 15 $ 0.0000746
+20.03%
$ 46,924 $ 1,421
Jul 8 $ 0.0000595
+2.63%
$ 41,043 $ 398
Jul 1 $ 0.000055
-19.28%
$ 38,374 $ 179
Jun 24 $ 0.0000641
+25.14%
$ 44,853 $ 255
Jun 17 $ 0.0000547
-11.25%
$ 33,738 $ 466
Jun 10 $ 0.0000554
-36.78%
$ 40,511 $ 1,115
Jun 3 $ 0.0000846
-75.00%
$ 57,850 $ 2,552
Download