Limestone Network Historical Data

LIMEX
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₅291
+0.27%
$-- $117
Apr 2025 $0.0₅29
-83.43%
$5,800 $297
Mar 2025 $0.0000175
+6.71%
$35,000 $280
Feb 2025 $0.0000164
+4.46%
$32,800 $3,144
Jan 2025 $0.0₅91
-67.62%
$18,200 $505
Dec 2024 $0.0000281
+0.00%
$56,200 $242
Nov 2024 $0.0000281
+51.08%
$56,200 $329
Oct 2024 $0.0000186
+45.31%
$37,200 $395
Sep 2024 $0.0000128
-63.32%
$25,600 $333
Aug 2024 $0.0000229
+28.65%
$45,800 $187
Jul 2024 $0.0000178
+36.92%
$35,600 $602
Jun 2024 $0.000013
-4.41%
$26,000 $407
May 2024 $0.0000136
-11.69%
$27,200 $114
Apr 2024 $0.0000154
+10.00%
$30,800 $490
Mar 2024 $0.000014
-46.15%
$28,000 $462
Feb 2024 $0.000026
+0.00%
$52,000 $147
Jan 2024 $0.000026
+44.44%
$52,000 $111
Dec 2023 $0.000018
-21.74%
$36,000 $210
Nov 2023 $0.000023
-0.11%
$46,000 $144
Oct 2023 $0.000023
-23.37%
$46,030 $902
Sep 2023 $0.00003
+6.55%
$60,064 $546
Aug 2023 $0.0000282
-78.47%
$56,380 $319
Jul 2023 $0.000131
-0.02%
$261,935 $447
Jun 2023 $0.000131
-9.00%
$261,968 $431
May 2023 $0.000144
+119.65%
$287,772 $557
Apr 2023 $0.0000654
-58.45%
$130,819 $605
Download