Limestone Network Historical Data

LIMEX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅291
+0.27%
$ -- $ 117
Apr 2025 $ 0.0₅29
-83.43%
$ 5,800 $ 297
Mar 2025 $ 0.0000175
+6.71%
$ 35,000 $ 280
Feb 2025 $ 0.0000164
+4.46%
$ 32,800 $ 3,144
Jan 2025 $ 0.0₅91
-67.62%
$ 18,200 $ 505
Dec 2024 $ 0.0000281
+0.00%
$ 56,200 $ 242
Nov 2024 $ 0.0000281
+51.08%
$ 56,200 $ 329
Oct 2024 $ 0.0000186
+45.31%
$ 37,200 $ 395
Sep 2024 $ 0.0000128
-63.32%
$ 25,600 $ 333
Aug 2024 $ 0.0000229
+28.65%
$ 45,800 $ 187
Jul 2024 $ 0.0000178
+36.92%
$ 35,600 $ 602
Jun 2024 $ 0.000013
-4.41%
$ 26,000 $ 407
May 2024 $ 0.0000136
-11.69%
$ 27,200 $ 114
Apr 2024 $ 0.0000154
+10.00%
$ 30,800 $ 490
Mar 2024 $ 0.000014
-46.15%
$ 28,000 $ 462
Feb 2024 $ 0.000026
+0.00%
$ 52,000 $ 147
Jan 2024 $ 0.000026
+44.44%
$ 52,000 $ 111
Dec 2023 $ 0.000018
-21.74%
$ 36,000 $ 210
Nov 2023 $ 0.000023
-0.11%
$ 46,000 $ 144
Oct 2023 $ 0.000023
-23.37%
$ 46,030 $ 902
Sep 2023 $ 0.00003
+6.55%
$ 60,064 $ 546
Aug 2023 $ 0.0000282
-78.47%
$ 56,380 $ 319
Jul 2023 $ 0.000131
-0.02%
$ 261,935 $ 447
Jun 2023 $ 0.000131
-9.00%
$ 261,968 $ 431
May 2023 $ 0.000144
+119.65%
$ 287,772 $ 557
Apr 2023 $ 0.0000654
-58.45%
$ 130,819 $ 605
Download