Limestone Network Historical Data

LIMEX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅291
+0.35%
$ -- $ 10
May 5 $ 0.0₅29
-0.13%
$ 5,797 $ 58
Apr 28 $ 0.0₅29
+0.00%
$ 5,800 $ 68
Apr 21 $ 0.0₅29
+0.00%
$ 5,800 $ 68
Apr 14 $ 0.0₅29
-48.21%
$ 5,800 $ 37
Apr 7 $ 0.0₅55
-42.11%
$ 11,200 $ 138
Mar 31 $ 0.0₅95
-45.71%
$ 19,000 $ 31
Mar 24 $ 0.0₅95
+5.56%
$ 35,000 $ 45
Mar 17 $ 0.0₅9
-47.98%
$ 18,000 $ 29
Mar 10 $ 0.0000173
+0.00%
$ 34,600 $ 73
Mar 3 $ 0.0000173
+7.45%
$ 34,600 $ 44
Feb 24 $ 0.0000161
-9.04%
$ 32,200 $ 1,705
Feb 17 $ 0.000022
+41.94%
$ 198,000 $ 7
Feb 10 $ 0.0000155
+0.00%
$ 31,000 $ 17
Feb 3 $ 0.0000155
-1.27%
$ 31,000 $ 22
Jan 27 $ 0.0000157
+72.53%
$ 31,400 $ 141
Jan 20 $ 0.0₅91
-58.64%
$ 18,200 $ 164
Jan 13 $ 0.000022
-21.71%
$ 44,000 $ 88
Jan 6 $ 0.0000281
+0.00%
$ 56,200 $ 48
Dec 30 $ 0.0000281
+0.00%
$ 56,200 $ 48
Dec 23 $ 0.0000281
+0.00%
$ 56,200 $ 48
Dec 16 $ 0.0000281
+0.00%
$ 56,200 $ 48
Dec 9 $ 0.0000281
+0.00%
$ 56,200 $ 48
Dec 2 $ 0.0000281
+0.00%
$ 56,200 $ 48
Nov 25 $ 0.0000281
-18.31%
$ 56,200 $ 46
Nov 18 $ 0.0000344
-0.58%
$ 68,800 $ 33
Nov 11 $ 0.0000346
-0.86%
$ 69,200 $ 111
Nov 4 $ 0.0₅93
-50.00%
$ 69,800 $ 75
Oct 28 $ 0.0000186
+0.00%
$ 37,200 $ 104
Oct 21 $ 0.0000186
+0.00%
$ 37,200 $ 89
Oct 14 $ 0.0000186
+0.00%
$ 37,200 $ 104
Oct 7 $ 0.0000186
+21.57%
$ 37,200 $ 89
Sep 30 $ 0.0000153
+19.53%
$ 30,600 $ 33
Sep 23 $ 0.0000128
-24.71%
$ 25,600 $ 23
Sep 16 $ 0.000017
-7.10%
$ 34,000 $ 35
Sep 9 $ 0.0000189
+0.00%
$ 36,600 $ 6
Sep 2 $ 0.0000189
+75.00%
$ 37,800 $ 210
Aug 26 $ 0.0000231
+39.16%
$ 46,200 $ 165
Aug 19 $ 0.0000166
-33.60%
$ 33,200 $ 31
Aug 12 $ 0.000025
+0.00%
$ 50,000 $ 12
Aug 5 $ 0.000025
+40.45%
$ 50,000 $ 10
Jul 29 $ 0.0000178
-6.32%
$ 35,600 $ 10
Jul 22 $ 0.000019
+0.00%
$ 38,000 $ 129
Jul 15 $ 0.000019
+0.00%
$ 38,000 $ 129
Jul 8 $ 0.000019
+0.00%
$ 38,000 $ 129
Jul 1 $ 0.000019
+46.15%
$ 38,000 $ 125
Jun 24 $ 0.000013
+0.00%
$ 26,000 $ 106
Jun 17 $ 0.000013
+0.00%
$ 26,000 $ 106
Jun 10 $ 0.000023
+76.92%
$ 26,000 $ 110
Jun 3 $ 0.000013
-4.41%
$ 26,000 $ 18
Download