Limestone Network Historical Data

LIMEX
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅291
+0.35%
$-- $10
May 5 $0.0₅29
-0.13%
$5,797 $58
Apr 28 $0.0₅29
+0.00%
$5,800 $68
Apr 21 $0.0₅29
+0.00%
$5,800 $68
Apr 14 $0.0₅29
-48.21%
$5,800 $37
Apr 7 $0.0₅55
-42.11%
$11,200 $138
Mar 31 $0.0₅95
-45.71%
$19,000 $31
Mar 24 $0.0₅95
+5.56%
$35,000 $45
Mar 17 $0.0₅9
-47.98%
$18,000 $29
Mar 10 $0.0000173
+0.00%
$34,600 $73
Mar 3 $0.0000173
+7.45%
$34,600 $44
Feb 24 $0.0000161
-9.04%
$32,200 $1,705
Feb 17 $0.000022
+41.94%
$198,000 $7
Feb 10 $0.0000155
+0.00%
$31,000 $17
Feb 3 $0.0000155
-1.27%
$31,000 $22
Jan 27 $0.0000157
+72.53%
$31,400 $141
Jan 20 $0.0₅91
-58.64%
$18,200 $164
Jan 13 $0.000022
-21.71%
$44,000 $88
Jan 6 $0.0000281
+0.00%
$56,200 $48
Dec 30 $0.0000281
+0.00%
$56,200 $48
Dec 23 $0.0000281
+0.00%
$56,200 $48
Dec 16 $0.0000281
+0.00%
$56,200 $48
Dec 9 $0.0000281
+0.00%
$56,200 $48
Dec 2 $0.0000281
+0.00%
$56,200 $48
Nov 25 $0.0000281
-18.31%
$56,200 $46
Nov 18 $0.0000344
-0.58%
$68,800 $33
Nov 11 $0.0000346
-0.86%
$69,200 $111
Nov 4 $0.0₅93
-50.00%
$69,800 $75
Oct 28 $0.0000186
+0.00%
$37,200 $104
Oct 21 $0.0000186
+0.00%
$37,200 $89
Oct 14 $0.0000186
+0.00%
$37,200 $104
Oct 7 $0.0000186
+21.57%
$37,200 $89
Sep 30 $0.0000153
+19.53%
$30,600 $33
Sep 23 $0.0000128
-24.71%
$25,600 $23
Sep 16 $0.000017
-7.10%
$34,000 $35
Sep 9 $0.0000189
+0.00%
$36,600 $6
Sep 2 $0.0000189
+75.00%
$37,800 $210
Aug 26 $0.0000231
+39.16%
$46,200 $165
Aug 19 $0.0000166
-33.60%
$33,200 $31
Aug 12 $0.000025
+0.00%
$50,000 $12
Aug 5 $0.000025
+40.45%
$50,000 $10
Jul 29 $0.0000178
-6.32%
$35,600 $10
Jul 22 $0.000019
+0.00%
$38,000 $129
Jul 15 $0.000019
+0.00%
$38,000 $129
Jul 8 $0.000019
+0.00%
$38,000 $129
Jul 1 $0.000019
+46.15%
$38,000 $125
Jun 24 $0.000013
+0.00%
$26,000 $106
Jun 17 $0.000013
+0.00%
$26,000 $106
Jun 10 $0.000023
+76.92%
$26,000 $110
Jun 3 $0.000013
-4.41%
$26,000 $18
Download