Limestone Network Historical Data

LIMEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.000018
+0.00%
$36,000 $5
Feb 16, 2024 $0.000018
+0.00%
$36,000 $5
Feb 15, 2024 $0.000025
-3.85%
$50,000 $1
Feb 14, 2024 $0.000026
+0.00%
$52,000 $6
Feb 13, 2024 $0.000026
+0.00%
$52,000 $6
Feb 12, 2024 $0.000026
+0.00%
$52,000 $6
Feb 11, 2024 $0.000026
+0.00%
$52,000 $6
Feb 10, 2024 $0.000026
+0.00%
$52,000 $6
Feb 9, 2024 $0.000026
+0.00%
$52,000 $6
Feb 8, 2024 $0.000026
+0.00%
$52,000 $6
Feb 7, 2024 $0.000026
+0.00%
$52,000 $6
Feb 6, 2024 $0.000026
+0.00%
$52,000 $6
Feb 5, 2024 $0.000026
+0.00%
$52,000 $6
Feb 4, 2024 $0.000026
+0.00%
$52,000 $6
Feb 3, 2024 $0.000026
+0.00%
$52,000 $6
Feb 2, 2024 $0.000026
+0.00%
$52,000 $6
Feb 1, 2024 $0.000026
+0.00%
$52,000 $6
Jan 31, 2024 $0.000026
+0.00%
$52,000 $6
Jan 30, 2024 $0.000026
+0.00%
$52,000 $6
Jan 29, 2024 $0.000026
+0.00%
$52,000 $6
Jan 28, 2024 $0.000026
+0.00%
$52,000 $6
Jan 27, 2024 $0.000026
-13.33%
$52,000 $6
Jan 26, 2024 $0.00003
+0.00%
$60,000 $3
Jan 25, 2024 $0.00003
+7.14%
$60,000 $3
Jan 24, 2024 $0.000028
+0.00%
$56,000 $1
Jan 23, 2024 $0.000028
+0.00%
$56,000 $1
Jan 22, 2024 $0.000028
+0.00%
$56,000 $1
Jan 21, 2024 $0.000028
+0.00%
$56,000 $1
Jan 20, 2024 $0.000028
+0.00%
$56,000 $1
Jan 19, 2024 $0.000028
+0.00%
$56,000 $1
Jan 18, 2024 $0.000028
+0.00%
$56,000 $1
Jan 17, 2024 $0.000028
+0.00%
$56,000 $1
Jan 16, 2024 $0.000028
+0.00%
$56,000 $1
Jan 15, 2024 $0.000028
+0.00%
$56,000 $1
Jan 14, 2024 $0.000028
+0.00%
$56,000 $1
Jan 13, 2024 $0.000028
+0.00%
$56,000 $1
Jan 12, 2024 $0.000028
-42.86%
$56,000 $1
Jan 11, 2024 $0.000049
+0.00%
$98,000 $3
Jan 10, 2024 $0.000049
+0.00%
$98,000 $3
Jan 9, 2024 $0.000049
+0.00%
$98,000 $3
Jan 8, 2024 $0.000049
+0.00%
$98,000 $3
Jan 7, 2024 $0.000049
+0.00%
$98,000 $3
Jan 6, 2024 $0.000049
+0.00%
$98,000 $3
Jan 5, 2024 $0.000049
-5.77%
$98,000 $3
Jan 4, 2024 $0.000052
+0.00%
$104,000 $11
Jan 3, 2024 $0.000052
+188.89%
$104,000 $11
Jan 2, 2024 $0.000018
+0.00%
$36,000 $6
Jan 1, 2024 $0.000018
+0.00%
$36,000 $6
Dec 31, 2023 $0.000018
+0.00%
$36,000 $6
Dec 30, 2023 $0.000018
+0.00%
$36,000 $6