Limestone Network Historical Data

LIMEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.000025
+4.17%
$50,000 $25
Nov 8, 2023 $0.000024
+0.00%
$48,000 $3
Nov 7, 2023 $0.000024
-0.83%
$48,000 $3
Nov 6, 2023 $0.0000242
-0.03%
$48,413 $3
Nov 5, 2023 $0.0000242
-0.29%
$48,408 $3
Nov 4, 2023 $0.0000243
+0.52%
$48,594 $3
Nov 3, 2023 $0.0000242
+4.44%
$48,310 $3
Nov 2, 2023 $0.0000231
+0.33%
$46,267 $8
Nov 1, 2023 $0.0000231
+0.12%
$46,104 $8
Oct 31, 2023 $0.000023
-4.27%
$46,030 $1
Oct 30, 2023 $0.000024
+0.04%
$48,074 $0
Oct 29, 2023 $0.000024
-0.08%
$48,043 $0
Oct 28, 2023 $0.000024
+0.14%
$48,083 $0
Oct 27, 2023 $0.000024
-0.05%
$48,008 $0
Oct 26, 2023 $0.000024
+0.08%
$48,030 $0
Oct 25, 2023 $0.000024
-0.05%
$48,001 $47
Oct 24, 2023 $0.000024
+0.37%
$48,061 $47
Oct 23, 2023 $0.0000239
-0.08%
$47,893 $47
Oct 22, 2023 $0.000024
-0.09%
$47,944 $47
Oct 21, 2023 $0.000024
+0.01%
$48,000 $47
Oct 20, 2023 $0.000024
+0.14%
$47,995 $47
Oct 19, 2023 $0.000024
-0.38%
$47,921 $47
Oct 18, 2023 $0.0000241
-14.27%
$48,117 $47
Oct 17, 2023 $0.0000281
-6.57%
$56,116 $21
Oct 16, 2023 $0.00003
-3.43%
$60,055 $9
Oct 15, 2023 $0.0000311
-0.20%
$62,178 $4
Oct 14, 2023 $0.0000312
+0.26%
$62,325 $4
Oct 13, 2023 $0.0000311
-0.02%
$62,180 $4
Oct 12, 2023 $0.0000311
+29.41%
$62,224 $4
Oct 11, 2023 $0.0000331
+0.07%
$66,135 $12
Oct 10, 2023 $0.000033
-0.23%
$66,096 $12
Oct 9, 2023 $0.0000331
+1.24%
$66,250 $12
Oct 8, 2023 $0.0000327
+0.00%
$65,420 $12
Oct 7, 2023 $0.0000327
-0.83%
$65,460 $12
Oct 6, 2023 $0.000033
+43.31%
$66,013 $12
Oct 5, 2023 $0.000023
-11.49%
$46,050 $81
Oct 4, 2023 $0.000026
-75.21%
$52,027 $98
Oct 3, 2023 $0.000105
+424.29%
$209,982 $200
Oct 2, 2023 $0.00002
-33.18%
$39,994 $17
Oct 1, 2023 $0.0000299
-0.38%
$59,836 $5
Sep 30, 2023 $0.00003
+0.08%
$60,072 $5
Sep 29, 2023 $0.00003
+0.00%
$60,016 $5
Sep 28, 2023 $0.00003
+0.08%
$60,017 $5
Sep 27, 2023 $0.00003
+0.01%
$59,964 $5
Sep 26, 2023 $0.00003
-0.10%
$59,972 $5
Sep 25, 2023 $0.00003
-0.67%
$60,025 $5
Sep 24, 2023 $0.0000302
+0.20%
$60,449 $5
Sep 23, 2023 $0.0000302
-14.08%
$60,327 $5
Sep 22, 2023 $0.0000351
+0.14%
$70,207 $3
Sep 21, 2023 $0.0000351
+0.11%
$70,130 $3