Limestone Network Historical Data

LIMEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000035
-0.04%
$ 70,057 $ 3
Sep 19, 2023 $ 0.000035
-0.17%
$ 70,071 $ 3
Sep 18, 2023 $ 0.0000351
-0.46%
$ 70,217 $ 3
Sep 17, 2023 $ 0.0000352
-0.36%
$ 70,476 $ 3
Sep 16, 2023 $ 0.0000354
-2.18%
$ 70,738 $ 2
Sep 15, 2023 $ 0.0000361
+0.11%
$ 72,258 $ 5
Sep 14, 2023 $ 0.0000361
+28.64%
$ 72,187 $ 2
Sep 13, 2023 $ 0.0000281
+33.19%
$ 56,117 $ 9
Sep 12, 2023 $ 0.0000211
-0.10%
$ 42,127 $ 52
Sep 11, 2023 $ 0.0000211
-58.07%
$ 42,177 $ 52
Sep 10, 2023 $ 0.0000503
+0.40%
$ 100,592 $ 78
Sep 9, 2023 $ 0.000113
+0.35%
$ 225,108 $ 118
Sep 8, 2023 $ 0.000112
-1.57%
$ 224,338 $ 117
Sep 7, 2023 $ 0.0000199
-0.84%
$ 39,725 $ 8
Sep 6, 2023 $ 0.00002
-0.16%
$ 40,051 $ 8
Sep 5, 2023 $ 0.0000201
+0.30%
$ 40,135 $ 8
Sep 4, 2023 $ 0.00002
-0.11%
$ 40,021 $ 8
Sep 3, 2023 $ 0.00002
-28.83%
$ 40,072 $ 8
Sep 2, 2023 $ 0.000028
-0.49%
$ 56,098 $ 7
Sep 1, 2023 $ 0.0000282
-0.07%
$ 56,341 $ 7
Aug 31, 2023 $ 0.0000282
+0.35%
$ 56,394 $ 7
Aug 30, 2023 $ 0.0000281
+0.13%
$ 56,193 $ 7
Aug 29, 2023 $ 0.0000281
-0.15%
$ 56,130 $ 7
Aug 28, 2023 $ 0.0000281
-0.35%
$ 56,204 $ 7
Aug 27, 2023 $ 0.0000282
-0.21%
$ 56,411 $ 7
Aug 26, 2023 $ 0.0000283
+0.70%
$ 56,517 $ 7
Aug 25, 2023 $ 0.0000281
-41.81%
$ 56,115 $ 7
Aug 24, 2023 $ 0.0000482
+0.40%
$ 96,491 $ 5
Aug 23, 2023 $ 0.0000481
+23.20%
$ 96,168 $ 5
Aug 22, 2023 $ 0.000039
-0.26%
$ 78,012 $ 11
Aug 21, 2023 $ 0.0000391
-0.61%
$ 78,226 $ 11
Aug 20, 2023 $ 0.0000394
+0.20%
$ 78,727 $ 11
Aug 19, 2023 $ 0.0000393
+0.17%
$ 78,584 $ 11
Aug 18, 2023 $ 0.0000392
+0.03%
$ 78,484 $ 11
Aug 17, 2023 $ 0.0000392
+0.42%
$ 78,446 $ 11
Aug 16, 2023 $ 0.0000391
+0.23%
$ 78,181 $ 11
Aug 15, 2023 $ 0.000039
+0.13%
$ 78,023 $ 11
Aug 14, 2023 $ 0.000039
-0.03%
$ 77,918 $ 11
Aug 13, 2023 $ 0.0000389
-0.28%
$ 77,827 $ 11
Aug 12, 2023 $ 0.000039
+0.12%
$ 78,032 $ 11
Aug 11, 2023 $ 0.000039
+0.01%
$ 77,942 $ 11
Aug 10, 2023 $ 0.000039
-0.03%
$ 77,928 $ 11
Aug 9, 2023 $ 0.000039
-0.03%
$ 77,948 $ 11
Aug 8, 2023 $ 0.000039
+0.08%
$ 77,989 $ 11
Aug 7, 2023 $ 0.000039
-49.34%
$ 77,905 $ 11
Aug 6, 2023 $ 0.0000768
-41.38%
$ 153,638 $ 10
Aug 5, 2023 $ 0.000131
+0.11%
$ 262,020 $ 15
Aug 4, 2023 $ 0.000131
-0.09%
$ 261,724 $ 15
Aug 3, 2023 $ 0.000131
+0.06%
$ 261,918 $ 15
Aug 2, 2023 $ 0.000131
+0.27%
$ 261,897 $ 15