Limestone Network Historical Data

LIMEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000144
-0.07%
$ 288,043 $ 2
Jun 11, 2023 $ 0.000144
-0.09%
$ 288,250 $ 2
Jun 10, 2023 $ 0.000144
+0.14%
$ 288,475 $ 2
Jun 9, 2023 $ 0.000144
-0.13%
$ 287,962 $ 2
Jun 8, 2023 $ 0.000144
+0.09%
$ 288,389 $ 2
Jun 7, 2023 $ 0.000144
+0.02%
$ 287,974 $ 2
Jun 6, 2023 $ 0.000144
+67.31%
$ 287,999 $ 2
Jun 5, 2023 $ 0.0000861
-40.38%
$ 172,138 $ 10
Jun 4, 2023 $ 0.000144
-0.07%
$ 288,651 $ 2
Jun 3, 2023 $ 0.000144
+0.25%
$ 288,925 $ 2
Jun 2, 2023 $ 0.000144
+0.01%
$ 288,121 $ 2
Jun 1, 2023 $ 0.000144
+0.08%
$ 288,114 $ 2
May 31, 2023 $ 0.000144
-0.16%
$ 287,772 $ 2
May 30, 2023 $ 0.000144
-0.03%
$ 288,182 $ 2
May 29, 2023 $ 0.000144
-0.62%
$ 288,199 $ 2
May 28, 2023 $ 0.000145
-1.52%
$ 289,600 $ 2
May 27, 2023 $ 0.000147
+1.56%
$ 294,101 $ 2
May 26, 2023 $ 0.000145
+0.37%
$ 290,059 $ 2
May 25, 2023 $ 0.000144
-0.48%
$ 288,975 $ 4
May 24, 2023 $ 0.000145
+0.71%
$ 290,361 $ 2
May 23, 2023 $ 0.000144
-0.07%
$ 288,331 $ 2
May 22, 2023 $ 0.000144
-0.79%
$ 288,595 $ 2
May 21, 2023 $ 0.000146
-0.47%
$ 291,082 $ 2
May 20, 2023 $ 0.000146
+1.34%
$ 292,440 $ 2
May 19, 2023 $ 0.000144
+0.09%
$ 288,663 $ 2
May 18, 2023 $ 0.000144
+0.12%
$ 288,476 $ 2
May 17, 2023 $ 0.000144
+0.03%
$ 288,189 $ 2
May 16, 2023 $ 0.000144
-0.39%
$ 288,221 $ 2
May 15, 2023 $ 0.000145
-2.79%
$ 289,533 $ 2
May 14, 2023 $ 0.000149
+0.18%
$ 297,891 $ 2
May 13, 2023 $ 0.000149
+3.26%
$ 298,221 $ 2
May 12, 2023 $ 0.000144
-0.21%
$ 288,856 $ 2
May 11, 2023 $ 0.000145
+0.20%
$ 289,279 $ 2
May 10, 2023 $ 0.000144
+75.68%
$ 288,529 $ 2
May 9, 2023 $ 0.0000821
-0.02%
$ 164,173 $ 0.1
May 8, 2023 $ 0.000082
-1.09%
$ 164,051 $ 0.1
May 7, 2023 $ 0.0000828
+0.61%
$ 165,666 $ 85
May 6, 2023 $ 0.0000823
+2.95%
$ 164,532 $ 88
May 5, 2023 $ 0.00008
+59.76%
$ 159,965 $ 72
May 4, 2023 $ 0.0000501
-11.01%
$ 100,139 $ 18
May 3, 2023 $ 0.0000563
-13.85%
$ 112,614 $ 29
May 2, 2023 $ 0.0000653
+0.31%
$ 130,595 $ 42
May 1, 2023 $ 0.0000651
-0.61%
$ 130,213 $ 176
Apr 30, 2023 $ 0.0000654
+15.52%
$ 130,819 $ 350
Apr 29, 2023 $ 0.0000675
+0.30%
$ 135,007 $ 2
Apr 28, 2023 $ 0.0000673
+0.42%
$ 134,696 $ 2
Apr 27, 2023 $ 0.000067
-57.31%
$ 134,079 $ 2
Apr 26, 2023 $ 0.000157
-0.06%
$ 314,297 $ 9
Apr 25, 2023 $ 0.000157
-0.13%
$ 314,355 $ 9
Apr 24, 2023 $ 0.000157
-1.18%
$ 314,772 $ 9