Limestone Network Historical Data

LIMEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.000159
+1.26%
$318,801 $9
Apr 22, 2023 $0.000157
+0.10%
$314,771 $9
Apr 21, 2023 $0.000157
-0.65%
$314,364 $9
Apr 20, 2023 $0.000158
+96.74%
$315,967 $9
Apr 19, 2023 $0.0000802
-49.00%
$160,407 $127
Apr 18, 2023 $0.000157
-0.89%
$314,518 $9
Apr 17, 2023 $0.000159
+0.21%
$317,464 $9
Apr 16, 2023 $0.000158
+0.16%
$316,338 $9
Apr 15, 2023 $0.000158
+0.32%
$315,694 $9
Apr 14, 2023 $0.000157
+0.05%
$314,549 $9
Apr 13, 2023 $0.000157
+0.10%
$314,527 $9
Apr 12, 2023 $0.000157
-0.13%
$314,403 $9
Download