Limestone Network Historical Data

LIMEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅9
+0.00%
$ 18,000 $ 5
Mar 22, 2025 $ 0.0₅9
+0.00%
$ 18,000 $ 5
Mar 21, 2025 $ 0.0₅9
+0.00%
$ 18,000 $ 5
Mar 20, 2025 $ 0.0₅9
+50.00%
$ 18,000 $ 5
Mar 19, 2025 $ 0.0₅6
+0.00%
$ 12,000 $ 4
Mar 18, 2025 $ 0.0₅6
+0.00%
$ 12,000 $ 4
Mar 17, 2025 $ 0.0₅6
-65.32%
$ 12,000 $ 4
Mar 16, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 15, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 14, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 13, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 12, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 11, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 10, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 9, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 8, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 7, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 12
Mar 6, 2025 $ 0.0000173
+6.13%
$ 34,600 $ 17
Mar 5, 2025 $ 0.0000163
+0.00%
$ 32,600 $ 1
Mar 4, 2025 $ 0.0000163
+0.00%
$ 32,600 $ 1
Mar 3, 2025 $ 0.0000163
+1.24%
$ 32,600 $ 1
Mar 2, 2025 $ 0.0000161
+0.00%
$ 32,200 $ 15
Mar 1, 2025 $ 0.0000228
+39.02%
$ 45,600 $ 5
Feb 28, 2025 $ 0.0000164
-9.39%
$ 32,800 $ 22
Feb 27, 2025 $ 0.0000181
-27.89%
$ 36,200 $ 16
Feb 26, 2025 $ 0.0000251
+28.72%
$ 50,200 $ 123
Feb 25, 2025 $ 0.0000195
+10.17%
$ 39,000 $ 81
Feb 24, 2025 $ 0.0000177
+0.00%
$ 35,400 $ 1,444
Feb 23, 2025 $ 0.000099
+350.00%
$ 198,000 $ 1,403
Feb 22, 2025 $ 0.000022
+0.00%
$ 44,000 $ 0
Feb 21, 2025 $ 0.000022
+0.00%
$ 44,000 $ 0
Feb 20, 2025 $ 0.000022
+0.00%
$ 44,000 $ 0
Feb 19, 2025 $ 0.000022
+41.94%
$ 44,000 $ 0
Feb 18, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 17, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 16, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 15, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 14, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 13, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 12, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 11, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 10, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 9, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 8, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 7, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 6, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 3
Feb 5, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 10
Feb 4, 2025 $ 0.0000155
-1.27%
$ 31,000 $ 2
Feb 3, 2025 $ 0.0000157
+0.00%
$ 31,400 $ 2
Feb 2, 2025 $ 0.0000157
+0.00%
$ 31,400 $ 2