Limestone Network Historical Data

LIMEX Page 2
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0₅9
+0.00%
$18,000 $5
Mar 22, 2025 $0.0₅9
+0.00%
$18,000 $5
Mar 21, 2025 $0.0₅9
+0.00%
$18,000 $5
Mar 20, 2025 $0.0₅9
+50.00%
$18,000 $5
Mar 19, 2025 $0.0₅6
+0.00%
$12,000 $4
Mar 18, 2025 $0.0₅6
+0.00%
$12,000 $4
Mar 17, 2025 $0.0₅6
-65.32%
$12,000 $4
Mar 16, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 15, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 14, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 13, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 12, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 11, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 10, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 9, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 8, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 7, 2025 $0.0000173
+0.00%
$34,600 $12
Mar 6, 2025 $0.0000173
+6.13%
$34,600 $17
Mar 5, 2025 $0.0000163
+0.00%
$32,600 $1
Mar 4, 2025 $0.0000163
+0.00%
$32,600 $1
Mar 3, 2025 $0.0000163
+1.24%
$32,600 $1
Mar 2, 2025 $0.0000161
+0.00%
$32,200 $15
Mar 1, 2025 $0.0000228
+39.02%
$45,600 $5
Feb 28, 2025 $0.0000164
-9.39%
$32,800 $22
Feb 27, 2025 $0.0000181
-27.89%
$36,200 $16
Feb 26, 2025 $0.0000251
+28.72%
$50,200 $123
Feb 25, 2025 $0.0000195
+10.17%
$39,000 $81
Feb 24, 2025 $0.0000177
+0.00%
$35,400 $1,444
Feb 23, 2025 $0.000099
+350.00%
$198,000 $1,403
Feb 22, 2025 $0.000022
+0.00%
$44,000 $0
Feb 21, 2025 $0.000022
+0.00%
$44,000 $0
Feb 20, 2025 $0.000022
+0.00%
$44,000 $0
Feb 19, 2025 $0.000022
+41.94%
$44,000 $0
Feb 18, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 17, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 16, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 15, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 14, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 13, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 12, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 11, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 10, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 9, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 8, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 7, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 6, 2025 $0.0000155
+0.00%
$31,000 $3
Feb 5, 2025 $0.0000155
+0.00%
$31,000 $10
Feb 4, 2025 $0.0000155
-1.27%
$31,000 $2
Feb 3, 2025 $0.0000157
+0.00%
$31,400 $2
Feb 2, 2025 $0.0000157
+0.00%
$31,400 $2