Limestone Network Historical Data

LIMEX Page 2
Date Close Price change Market cap Trading volume
May 27 $ 0.0000136
+0.00%
$ 27,200 $ 35
May 20 $ 0.0000136
-9.33%
$ 27,200 $ 26
May 13 $ 0.000015
+0.00%
$ 30,000 $ 6
May 6 $ 0.0000153
-0.65%
$ 30,000 $ 8
Apr 29 $ 0.0000154
+0.00%
$ 30,800 $ 79
Apr 22 $ 0.0000154
+0.00%
$ 30,800 $ 111
Apr 15 $ 0.0000154
+0.65%
$ 30,800 $ 103
Apr 8 $ 0.0000153
+0.00%
$ 30,600 $ 41
Apr 1 $ 0.0000249
+77.86%
$ 30,600 $ 152
Mar 25 $ 0.000014
-65.00%
$ 28,000 $ 150
Mar 18 $ 0.000025
-19.35%
$ 80,000 $ 58
Mar 11 $ 0.000031
+0.00%
$ 62,000 $ 62
Mar 4 $ 0.000031
+19.23%
$ 62,000 $ 62
Feb 26 $ 0.000026
+44.44%
$ 52,000 $ 11
Feb 19 $ 0.000018
+0.00%
$ 36,000 $ 34
Feb 12 $ 0.000018
-30.77%
$ 36,000 $ 34
Feb 5 $ 0.000026
+0.00%
$ 52,000 $ 37
Jan 29 $ 0.000026
+0.00%
$ 52,000 $ 43
Jan 22 $ 0.000026
-7.14%
$ 52,000 $ 17
Jan 15 $ 0.000028
+0.00%
$ 56,000 $ 9
Jan 8 $ 0.000028
-42.86%
$ 56,000 $ 15
Jan 1 $ 0.000049
+172.22%
$ 98,000 $ 39
Dec 25 $ 0.000018
-28.00%
$ 36,000 $ 34
Dec 18 $ 0.000038
+40.74%
$ 50,000 $ 16
Dec 11 $ 0.00003
-54.55%
$ 54,000 $ 57
Dec 4 $ 0.000066
+186.96%
$ 132,000 $ 47
Nov 27 $ 0.000023
+0.00%
$ 46,000 $ 51
Nov 20 $ 0.000023
-8.00%
$ 46,000 $ 7
Nov 13 $ 0.000025
+4.17%
$ 50,000 $ 17
Nov 6 $ 0.000024
-0.88%
$ 48,000 $ 62
Oct 30 $ 0.0000242
+0.74%
$ 48,408 $ 25
Oct 23 $ 0.000024
+0.24%
$ 48,043 $ 143
Oct 16 $ 0.000024
-22.91%
$ 47,944 $ 267
Oct 9 $ 0.0000312
-4.75%
$ 62,178 $ 49
Oct 2 $ 0.0000327
+9.30%
$ 65,420 $ 433
Sep 25 $ 0.0000299
-0.98%
$ 59,836 $ 35
Sep 18 $ 0.0000302
-14.48%
$ 60,449 $ 20
Sep 11 $ 0.0000354
-29.68%
$ 70,476 $ 122
Sep 4 $ 0.000113
+461.85%
$ 100,592 $ 266
Aug 28 $ 0.00002
-28.95%
$ 40,072 $ 50
Aug 21 $ 0.0000283
-28.19%
$ 56,411 $ 46
Aug 14 $ 0.0000393
+0.83%
$ 78,727 $ 66
Aug 7 $ 0.000039
-49.25%
$ 77,827 $ 65
Jul 31 $ 0.0000768
-41.35%
$ 153,638 $ 100
Jul 24 $ 0.000131
+0.02%
$ 261,908 $ 105
Jul 17 $ 0.000131
+63.20%
$ 261,729 $ 105
Jul 10 $ 0.0000803
-38.74%
$ 160,560 $ 87
Jul 3 $ 0.000131
+0.08%
$ 262,092 $ 105
Jun 26 $ 0.000131
-0.12%
$ 261,875 $ 105
Jun 19 $ 0.000131
-9.15%
$ 262,161 $ 25