Limestone Network Historical Data

LIMEX Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.0000136
+0.00%
$27,200 $35
May 20 $0.0000136
-9.33%
$27,200 $26
May 13 $0.000015
+0.00%
$30,000 $6
May 6 $0.0000153
-0.65%
$30,000 $8
Apr 29 $0.0000154
+0.00%
$30,800 $79
Apr 22 $0.0000154
+0.00%
$30,800 $111
Apr 15 $0.0000154
+0.65%
$30,800 $103
Apr 8 $0.0000153
+0.00%
$30,600 $41
Apr 1 $0.0000249
+77.86%
$30,600 $152
Mar 25 $0.000014
-65.00%
$28,000 $150
Mar 18 $0.000025
-19.35%
$80,000 $58
Mar 11 $0.000031
+0.00%
$62,000 $62
Mar 4 $0.000031
+19.23%
$62,000 $62
Feb 26 $0.000026
+44.44%
$52,000 $11
Feb 19 $0.000018
+0.00%
$36,000 $34
Feb 12 $0.000018
-30.77%
$36,000 $34
Feb 5 $0.000026
+0.00%
$52,000 $37
Jan 29 $0.000026
+0.00%
$52,000 $43
Jan 22 $0.000026
-7.14%
$52,000 $17
Jan 15 $0.000028
+0.00%
$56,000 $9
Jan 8 $0.000028
-42.86%
$56,000 $15
Jan 1 $0.000049
+172.22%
$98,000 $39
Dec 25 $0.000018
-28.00%
$36,000 $34
Dec 18 $0.000038
+40.74%
$50,000 $16
Dec 11 $0.00003
-54.55%
$54,000 $57
Dec 4 $0.000066
+186.96%
$132,000 $47
Nov 27 $0.000023
+0.00%
$46,000 $51
Nov 20 $0.000023
-8.00%
$46,000 $7
Nov 13 $0.000025
+4.17%
$50,000 $17
Nov 6 $0.000024
-0.88%
$48,000 $62
Oct 30 $0.0000242
+0.74%
$48,408 $25
Oct 23 $0.000024
+0.24%
$48,043 $143
Oct 16 $0.000024
-22.91%
$47,944 $267
Oct 9 $0.0000312
-4.75%
$62,178 $49
Oct 2 $0.0000327
+9.30%
$65,420 $433
Sep 25 $0.0000299
-0.98%
$59,836 $35
Sep 18 $0.0000302
-14.48%
$60,449 $20
Sep 11 $0.0000354
-29.68%
$70,476 $122
Sep 4 $0.000113
+461.85%
$100,592 $266
Aug 28 $0.00002
-28.95%
$40,072 $50
Aug 21 $0.0000283
-28.19%
$56,411 $46
Aug 14 $0.0000393
+0.83%
$78,727 $66
Aug 7 $0.000039
-49.25%
$77,827 $65
Jul 31 $0.0000768
-41.35%
$153,638 $100
Jul 24 $0.000131
+0.02%
$261,908 $105
Jul 17 $0.000131
+63.20%
$261,729 $105
Jul 10 $0.0000803
-38.74%
$160,560 $87
Jul 3 $0.000131
+0.08%
$262,092 $105
Jun 26 $0.000131
-0.12%
$261,875 $105
Jun 19 $0.000131
-9.15%
$262,161 $25