Limestone Network Historical Data

LIMEX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000136
+0.00%
$ 27,200 $ 5
May 26, 2024 $ 0.0000136
+0.00%
$ 27,200 $ 5
May 25, 2024 $ 0.0000136
+0.00%
$ 27,200 $ 5
May 24, 2024 $ 0.0000136
+0.00%
$ 27,200 $ 5
May 23, 2024 $ 0.0000136
+0.00%
$ 27,200 $ 5
May 22, 2024 $ 0.0000136
+0.00%
$ 27,200 $ 5
May 21, 2024 $ 0.0000136
-9.33%
$ 27,200 $ 5
May 20, 2024 $ 0.000015
+0.00%
$ 30,000 $ 1
May 19, 2024 $ 0.000015
+0.00%
$ 30,000 $ 1
May 18, 2024 $ 0.000015
+0.00%
$ 30,000 $ 1
May 17, 2024 $ 0.000015
+0.00%
$ 30,000 $ 1
May 16, 2024 $ 0.000015
+0.00%
$ 30,000 $ 1
May 15, 2024 $ 0.000015
+0.00%
$ 30,000 $ 1
May 14, 2024 $ 0.000015
+0.00%
$ 30,000 $ 1
May 13, 2024 $ 0.000015
+0.00%
$ 30,000 $ 1
May 12, 2024 $ 0.000015
-1.96%
$ 30,000 $ 1
May 11, 2024 $ 0.0000153
+0.00%
$ 30,600 $ 1
May 10, 2024 $ 0.0000153
+0.00%
$ 30,600 $ 1
May 9, 2024 $ 0.0000153
+0.00%
$ 30,600 $ 1
May 8, 2024 $ 0.0000153
-0.65%
$ 30,600 $ 1
May 7, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 2
May 6, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 2
May 5, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 2
May 4, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 2
May 3, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 2
May 2, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
May 1, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 30, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 29, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 28, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 27, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 26, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 25, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 24, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 23, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 22, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 21, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 20, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 19, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 18, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 17, 2024 $ 0.0000154
+0.00%
$ 30,800 $ 18
Apr 16, 2024 $ 0.0000154
-30.32%
$ 30,800 $ 18
Apr 15, 2024 $ 0.0000221
+44.44%
$ 44,200 $ 11
Apr 14, 2024 $ 0.0000153
+0.00%
$ 30,600 $ 7
Apr 13, 2024 $ 0.0000153
+0.00%
$ 30,600 $ 7
Apr 12, 2024 $ 0.0000153
+0.00%
$ 30,600 $ 7
Apr 11, 2024 $ 0.0000153
-32.00%
$ 30,600 $ 7
Apr 10, 2024 $ 0.0000225
+0.00%
$ 45,000 $ 9
Apr 9, 2024 $ 0.0000225
+47.06%
$ 45,000 $ 9
Apr 8, 2024 $ 0.0000153
+0.00%
$ 30,600 $ 1