Limestone Network Historical Data

LIMEX
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅291
+0.35%
$ -- $ 10
May 11, 2025 $ 0.0₅29
-0.02%
$ 5,797 $ 10
May 10, 2025 $ 0.0₅29
-0.07%
$ 5,792 $ 10
May 9, 2025 $ 0.0₅29
+0.10%
$ 5,797 $ 10
May 8, 2025 $ 0.0₅289
-0.32%
$ 5,786 $ 10
May 7, 2025 $ 0.0₅29
+0.14%
$ 5,808 $ 10
May 6, 2025 $ 0.0₅29
-0.01%
$ 5,799 $ 10
May 5, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
May 4, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
May 3, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
May 2, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
May 1, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 30, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 29, 2025 $ 0.0₅29
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 27, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 26, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 25, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 24, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 23, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 22, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 21, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 20, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 19, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 18, 2025 $ 0.0₅29
+0.00%
$ 5,800 $ 10
Apr 17, 2025 $ 0.0₅29
-77.17%
$ 5,800 $ 10
Apr 16, 2025 $ 0.0000127
+130.91%
$ 25,400 $ 3
Apr 15, 2025 $ 0.0₅55
-1.79%
$ 11,000 $ 1
Apr 14, 2025 $ 0.0₅56
+0.00%
$ 11,200 $ 4
Apr 13, 2025 $ 0.0₅56
+1.82%
$ 11,200 $ 4
Apr 12, 2025 $ 0.0₅55
+0.00%
$ 11,000 $ 34
Apr 11, 2025 $ 0.0₅55
+0.00%
$ 11,000 $ 34
Apr 10, 2025 $ 0.0₅55
+0.00%
$ 11,000 $ 34
Apr 9, 2025 $ 0.0₅55
-42.11%
$ 11,000 $ 34
Apr 8, 2025 $ 0.0₅95
+0.00%
$ 19,000 $ 2
Apr 7, 2025 $ 0.0₅95
+0.00%
$ 19,000 $ 2
Apr 6, 2025 $ 0.0₅95
+0.00%
$ 19,000 $ 2
Apr 5, 2025 $ 0.0₅95
-32.14%
$ 19,000 $ 2
Apr 4, 2025 $ 0.000014
+0.00%
$ 28,000 $ 2
Apr 3, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 1
Apr 2, 2025 $ 0.0000173
+0.00%
$ 34,600 $ 1
Apr 1, 2025 $ 0.0000173
-1.14%
$ 34,600 $ 3
Mar 31, 2025 $ 0.0000175
+0.00%
$ 35,000 $ 20
Mar 30, 2025 $ 0.0000175
+1.74%
$ 35,000 $ 20
Mar 29, 2025 $ 0.0₅95
+0.00%
$ 19,000 $ 9
Mar 28, 2025 $ 0.0₅95
+3.26%
$ 19,000 $ 9
Mar 27, 2025 $ 0.0₅92
+0.00%
$ 18,400 $ 8
Mar 26, 2025 $ 0.0₅92
+2.22%
$ 18,400 $ 8
Mar 25, 2025 $ 0.0₅9
+0.00%
$ 18,000 $ 5
Mar 24, 2025 $ 0.0₅9
+0.00%
$ 18,000 $ 5
Download