Limestone Network Historical Data

LIMEX
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅291
+0.35%
$-- $10
May 11, 2025 $0.0₅29
-0.02%
$5,797 $10
May 10, 2025 $0.0₅29
-0.07%
$5,792 $10
May 9, 2025 $0.0₅29
+0.10%
$5,797 $10
May 8, 2025 $0.0₅289
-0.32%
$5,786 $10
May 7, 2025 $0.0₅29
+0.14%
$5,808 $10
May 6, 2025 $0.0₅29
-0.01%
$5,799 $10
May 5, 2025 $0.0₅29
+0.00%
$5,800 $10
May 4, 2025 $0.0₅29
+0.00%
$5,800 $10
May 3, 2025 $0.0₅29
+0.00%
$5,800 $10
May 2, 2025 $0.0₅29
+0.00%
$5,800 $10
May 1, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 30, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 29, 2025 $0.0₅29
+0.00%
$-- $10
Apr 28, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 27, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 26, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 25, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 24, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 23, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 22, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 21, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 20, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 19, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 18, 2025 $0.0₅29
+0.00%
$5,800 $10
Apr 17, 2025 $0.0₅29
-77.17%
$5,800 $10
Apr 16, 2025 $0.0000127
+130.91%
$25,400 $3
Apr 15, 2025 $0.0₅55
-1.79%
$11,000 $1
Apr 14, 2025 $0.0₅56
+0.00%
$11,200 $4
Apr 13, 2025 $0.0₅56
+1.82%
$11,200 $4
Apr 12, 2025 $0.0₅55
+0.00%
$11,000 $34
Apr 11, 2025 $0.0₅55
+0.00%
$11,000 $34
Apr 10, 2025 $0.0₅55
+0.00%
$11,000 $34
Apr 9, 2025 $0.0₅55
-42.11%
$11,000 $34
Apr 8, 2025 $0.0₅95
+0.00%
$19,000 $2
Apr 7, 2025 $0.0₅95
+0.00%
$19,000 $2
Apr 6, 2025 $0.0₅95
+0.00%
$19,000 $2
Apr 5, 2025 $0.0₅95
-32.14%
$19,000 $2
Apr 4, 2025 $0.000014
+0.00%
$28,000 $2
Apr 3, 2025 $0.0000173
+0.00%
$34,600 $1
Apr 2, 2025 $0.0000173
+0.00%
$34,600 $1
Apr 1, 2025 $0.0000173
-1.14%
$34,600 $3
Mar 31, 2025 $0.0000175
+0.00%
$35,000 $20
Mar 30, 2025 $0.0000175
+1.74%
$35,000 $20
Mar 29, 2025 $0.0₅95
+0.00%
$19,000 $9
Mar 28, 2025 $0.0₅95
+3.26%
$19,000 $9
Mar 27, 2025 $0.0₅92
+0.00%
$18,400 $8
Mar 26, 2025 $0.0₅92
+2.22%
$18,400 $8
Mar 25, 2025 $0.0₅9
+0.00%
$18,000 $5
Mar 24, 2025 $0.0₅9
+0.00%
$18,000 $5
Download