dabaic Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅256
+0.00%
$ 537 $ 1
Apr 15, 11 AM $ 0.0₅258
+15.21%
$ 541 $ 1
Apr 15, 8 AM $ 0.0₅229
-4.67%
$ 482 $ 0
Apr 15, 6 AM $ 0.0₅231
-5.43%
$ 485 $ 0
Apr 15, 4 AM $ 0.0₅199
+0.00%
$ 419 $ 0
Apr 14, 4 PM $ 0.0₅174
-17.00%
$ 366 $ 0
Apr 14, 6 AM $ 0.0₅265
+0.00%
$ 557 $ 0
Apr 14, 4 AM $ 0.0₅267
+1.70%
$ 560 $ 0
Apr 14, 3 AM $ 0.0₅247
+16.30%
$ 519 $ 0
Apr 14, 2 AM $ 0.0₅263
+0.00%
$ 552 $ 0.1
Apr 13, 3 AM $ 0.0₅253
+0.00%
$ 532 $ 0
Apr 12, 9 PM $ 0.0₅217
+0.00%
$ 456 $ 0
Apr 12, 3 PM $ 0.0₅206
+8.57%
$ 432 $ 0
Apr 11, 9 AM $ 0.0₅172
+0.00%
$ 362 $ 0
Apr 10, 5 PM $ 0.0₅198
+18.00%
$ 417 $ 0.1
Apr 9, 7 PM $ 0.0₅182
+0.00%
$ 383 $ 0
Apr 9, 9 AM $ 0.0₅157
+0.00%
$ 329 $ 0
Apr 8, 3 PM $ 0.0₅198
+22.13%
$ 415 $ 0.1
Apr 4, 8 AM $ 0.0₅184
+2.82%
$ 386 $ 0
Apr 4, 7 AM $ 0.0₅153
+0.00%
$ 320 $ 0.1
Apr 3, 1 AM $ 0.0₅17
+0.00%
$ 357 $ 0
Mar 27, 12 PM $ 0.0₅166
+0.00%
$ 349 $ 0.01
Mar 27, 4 AM $ 0.0₅235
+0.00%
$ -- $ 0
Mar 27, 3 AM $ 0.0₅237
+0.00%
$ 498 $ 0
Mar 19, 3 AM $ 0.0₅254
+0.00%
$ 533 $ 1
Mar 15, 6 AM $ 0.0₅29
+0.00%
$ 609 $ 0.01
Mar 8, 7 PM $ 0.0₅209
+0.00%
$ 439 $ 0
Mar 8, 2 PM $ 0.0₅222
+0.00%
$ 467 $ 0.1
Feb 19, 11 AM $ 0.0₅228
+0.00%
$ 480 $ 0
Feb 19, 9 AM $ 0.0₅208
+3.16%
$ 436 $ 0
Feb 12, 11 AM $ 0.0₅24
+0.00%
$ 503 $ 0.1
Feb 12, 10 AM $ 0.0₅248
+0.00%
$ 520 $ 0
Feb 8, 2 PM $ 0.0₅2
+0.00%
$ 421 $ 0.1
Feb 8, 1 AM $ 0.0₅21
+0.00%
$ 441 $ 0.1
Feb 7, 8 PM $ 0.0₅206
+0.00%
$ 433 $ 0.1
Feb 7, 4 PM $ 0.0₅233
+0.00%
$ 489 $ 0
Feb 7, 11 AM $ 0.0₅2
+0.00%
$ 421 $ 0.1
Feb 3, 7 PM $ 0.000187
+0.00%
$ 39,195 $ 69
Feb 2, 1 PM $ 0.0₅267
-7.33%
$ 560 $ 1
Jan 27, 7 PM $ 0.0₅259
-9.06%
$ 544 $ 0
Jan 23, 3 AM $ 0.0₅242
+0.00%
$ 509 $ 0.1
Jan 23, 12 AM $ 0.0₅265
-11.95%
$ 557 $ 0.1
Jan 20, 4 AM $ 0.0₅273
+10.03%
$ 573 $ 0.1
Jan 19, 9 PM $ 0.0₅268
+0.00%
$ 563 $ 0
Jan 17, 9 PM $ 0.0₅289
+0.00%
$ 606 $ 0.1
Jan 17, 3 AM $ 0.0₅291
+0.00%
$ 610 $ 0.1
Jan 16, 5 AM $ 0.0₅29
+0.00%
$ 609 $ 0
Jan 15, 10 PM $ 0.0₅269
+0.00%
$ 564 $ 0.1
Jan 15, 9 PM $ 0.0₅291
+16.75%
$ 610 $ 0
Jan 14, 4 AM $ 0.0₅284
+0.00%
$ 597 $ 0