Coinranking
dabaic Historical Data
DBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2 AM | $0.0₅255 | +3.59% | ||
| Jul 29, 4 PM | $0.0₅234 | +0.00% | ||
| Jul 29, 1 PM | $0.0₅244 | +0.00% | ||
| Jul 28, 7 PM | $0.0₅247 | +0.00% | ||
| Jul 27, 9 PM | $0.0₅256 | +0.00% | ||
| Jul 27, 7 AM | $0.0₅261 | +0.00% | ||
| Jul 27, 6 AM | $0.0₅31 | -2.08% | ||
| Jul 26, 5 PM | $0.0₅25 | +0.00% | ||
| Jul 25, 8 PM | $0.0₅252 | +0.00% | ||
| Jul 25, 9 AM | $0.0₅252 | +0.00% | ||
| Jul 25, 6 AM | $0.0₅27 | +0.00% | ||
| Jul 25, 5 AM | $0.0₅269 | +0.00% | ||
| Jul 24, 7 PM | $0.0₅254 | -4.52% | ||
| Jul 24, 6 PM | $0.0₅259 | +0.00% | ||
| Jul 24, 5 PM | $0.0₅264 | +0.00% | ||
| Jul 24, 11 AM | $0.0₅252 | +0.33% | ||
| Jul 24, 9 AM | $0.0₅244 | +2.80% | ||
| Jul 21, 5 AM | $0.0₅232 | +0.00% | ||
| Jul 20, 8 PM | $0.0₅221 | +4.33% | ||
| Jul 20, 10 AM | $0.0₅221 | +0.00% | ||
| Jul 20, 1 AM | $0.0₅231 | +0.00% | ||
| Jul 19, 8 AM | $0.0₅219 | +11.91% | ||
| Jul 19, 7 AM | $0.0₅23 | +0.00% | ||
| Jul 19, 3 AM | $0.0₅221 | -2.93% | ||
| Jul 18, 10 AM | $0.0₅228 | +0.00% | ||
| Jul 18, 8 AM | $0.0₅225 | -2.25% | ||
| Jul 18, 5 AM | $0.0₅227 | +0.06% | ||
| Jul 17, 10 PM | $0.0₅228 | +0.00% | ||
| Jul 17, 8 PM | $0.0₅235 | +0.00% | ||
| Jul 17, 7 PM | $0.0₅222 | +0.00% | ||
| Jul 17, 6 PM | $0.0₅223 | -2.64% | ||
| Jul 17, 5 PM | $0.0₅226 | +0.00% | ||
| Jul 17, 8 AM | $0.0₅222 | -1.72% | ||
| Jul 16, 12 PM | $0.0₅225 | +0.00% | ||
| Jul 16, 7 AM | $0.0₅219 | -53.90% | ||
| Jul 16, 4 AM | $0.0₅229 | +0.00% | ||
| Jul 16, 3 AM | $0.0₅226 | +5.86% | ||
| Jul 15, 5 PM | $0.0₅227 | +1.25% | ||
| Jul 15, 2 PM | $0.0₅229 | -0.15% | ||
| Jul 15, 1 PM | $0.0₅229 | +0.00% | ||
| Jul 15, 8 AM | $0.0₅221 | -3.41% | ||
| Jul 15, 7 AM | $0.0₅227 | -0.33% | ||
| Jul 15, 6 AM | $0.0₅24 | +19.28% | ||
| Jul 14, 7 PM | $0.0₅203 | +4.26% | ||
| Jul 14, 5 PM | $0.0₅19 | -2.82% | ||
| Jul 13, 3 PM | $0.0₅189 | +0.00% | ||
| Jul 13, 11 AM | $0.0₅189 | +0.00% | ||
| Jul 12, 11 PM | $0.0₅201 | +4.44% | ||
| Jul 8, 7 PM | $0.0₅201 | +0.00% | ||
| Jul 8, 10 AM | $0.0₅206 | +0.00% | ||