Coinranking
dabaic Historical Data
DBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 5 PM | $0.0₅211 | +0.00% | ||
| Jul 7, 9 AM | $0.0₅211 | +0.00% | ||
| Jul 3, 10 AM | $0.0₅175 | +0.00% | ||
| Jul 2, 5 AM | $0.0₅198 | -3.78% | ||
| Jul 2, 4 AM | $0.0₅198 | -6.90% | ||
| Jul 2, 3 AM | $0.0₅195 | -8.18% | ||
| Jul 1, 4 PM | $0.0₅197 | -8.84% | ||
| Jul 1, 12 AM | $0.0₅206 | -12.41% | ||
| Jun 30, 10 PM | $0.0₅198 | -2.23% | ||
| Jun 30, 9 PM | $0.0₅202 | -0.73% | ||
| Jun 30, 8 PM | $0.0₅203 | -31.15% | ||
| Jun 30, 7 PM | $0.0₅289 | +19.04% | ||
| Jun 30, 6 PM | $0.0₅242 | -1.65% | ||
| Jun 30, 5 PM | $0.0₅225 | -14.99% | ||
| Jun 30, 4 PM | $0.0₅264 | +0.75% | ||
| Jun 30, 3 PM | $0.0₅266 | -1.97% | ||
| Jun 30, 2 PM | $0.0₅271 | +16.11% | ||
| Jun 30, 1 PM | $0.0₅236 | -3.44% | ||
| Jun 30, 2 AM | $0.0₅222 | +5.82% | ||
| Jun 27, 9 AM | $0.0₅226 | +10.91% | ||
| Jun 27, 3 AM | $0.0₅199 | +0.00% | ||
| Jun 25, 10 PM | $0.0₅218 | +0.00% | ||
| Jun 25, 8 PM | $0.0₅208 | +7.09% | ||
| Jun 25, 7 AM | $0.0₅219 | +0.00% | ||
| Jun 23, 4 PM | $0.0₅197 | +0.00% | ||
| Jun 23, 1 AM | $0.0₅2 | +0.00% | ||
| Jun 22, 8 PM | $0.0₅206 | +0.74% | ||
| Jun 22, 7 PM | $0.0₅218 | +7.76% | ||
| Jun 22, 5 PM | $0.0₅206 | +0.00% | ||
| Jun 21, 5 PM | $0.0₅226 | -0.13% | ||
| Jun 21, 4 PM | $0.0₅211 | +0.00% | ||
| Jun 21, 9 AM | $0.0₅226 | +0.00% | ||
| Jun 20, 10 PM | $0.0₅231 | +0.00% | ||
| Jun 20, 9 PM | $0.0₅224 | +0.00% | ||
| Jun 20, 4 AM | $0.0₅217 | +5.75% | ||
| Jun 20, 3 AM | $0.0₅205 | +0.00% | ||
| Jun 19, 11 AM | $0.0₅194 | +0.00% | ||
| Jun 19, 10 AM | $0.0₅219 | +0.00% | ||
| Jun 17, 5 PM | $0.0₅216 | +0.00% | ||
| Jun 17, 3 PM | $0.0₅224 | -3.16% | ||
| Jun 17, 2 PM | $0.0₅214 | -10.80% | ||
| Jun 17, 1 PM | $0.0₅217 | -0.18% | ||
| Jun 16, 11 AM | $0.0₅214 | -6.45% | ||
| Jun 16, 10 AM | $0.0₅232 | +5.99% | ||
| Jun 16, 9 AM | $0.0₅236 | +0.00% | ||
| Jun 16, 4 AM | $0.0₅229 | +0.00% | ||
| Jun 16, 1 AM | $0.0₅234 | +7.62% | ||
| Jun 15, 6 PM | $0.0₅239 | +0.00% | ||
| Jun 15, 2 AM | $0.0₅231 | +7.34% | ||
| Jun 15, 1 AM | $0.0₅232 | +8.53% | ||