Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dabaic Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.0₅197
+0.00%
$-- $0
Jun 13, 10 PM $0.0₅201
+1.78%
$421 $0
Jun 13, 2 AM $0.0₅238
+0.00%
$501 $0
Jun 11, 11 PM $0.0₅246
-1.33%
$516 $1
Jun 11, 5 PM $0.0₅241
+0.00%
$506 $0
Jun 11, 4 PM $0.0₅246
+2.41%
$517 $0
Jun 11, 3 PM $0.0₅249
+0.00%
$523 $0
Jun 11, 2 PM $0.0₅231
+3.05%
$484 $0
Jun 10, 10 PM $0.0₅193
+0.00%
$405 $0
Jun 4, 3 PM $0.0₅231
+0.64%
$485 $0
May 30, 9 PM $0.0₅236
+0.00%
$496 $0.1
May 26, 10 PM $0.0₅228
+0.00%
$479 $0
May 24, 9 AM $0.0₅266
-1.11%
$559 $0
May 23, 11 AM $0.0₅266
+0.00%
$558 $0
May 22, 9 AM $0.0₅223
+0.00%
$469 $0
May 22, 5 AM $0.0₅227
+0.00%
$478 $0
May 21, 11 PM $0.0₅211
+1.41%
$444 $0
May 21, 10 PM $0.0₅219
+0.00%
$459 $0
May 21, 2 PM $0.0₅217
-9.85%
$456 $0
May 21, 1 PM $0.0₅22
+0.00%
$462 $0
May 21, 9 AM $0.0₅24
-9.75%
$503 $0
May 21, 5 AM $0.0₅221
-0.66%
$464 $0.1
May 21, 4 AM $0.0₅217
+0.00%
$456 $0
May 18, 8 AM $0.0₅209
-6.90%
$438 $0.1
May 15, 7 AM $0.0₅303
-1.33%
$637 $75
May 15, 6 AM $0.0₅305
+9.09%
$641 $76
May 15, 5 AM $0.0₅278
+9.56%
$583 $29
May 15, 4 AM $0.0₅31
+0.00%
$651 $0
May 14, 6 AM $0.0₅285
+0.00%
$598 $0
May 14, 2 AM $0.0₅23
-12.90%
$482 $0.1
May 11, 6 PM $0.0₅281
+0.27%
$590 $0
May 11, 12 PM $0.0₅263
+0.15%
$552 $0.1
May 11, 11 AM $0.0₅25
+0.00%
$525 $0
May 9, 12 PM $0.0₅278
+0.00%
$583 $0
May 7, 7 PM $0.0₅28
+0.00%
$588 $0.1
May 7, 4 PM $0.0₅288
+16.26%
$604 $0
May 4, 6 PM $0.0₅248
+0.00%
$520 $0.1
May 4, 5 PM $0.0₅268
+0.00%
$563 $0
May 3, 7 AM $0.0₅227
-0.15%
$477 $1
May 2, 8 PM $0.0₅304
+9.68%
$639 $1
May 2, 5 PM $0.0₅284
+0.00%
$597 $0
Apr 30, 8 AM $0.0₅311
-13.28%
$653 $0.1
Apr 29, 8 AM $0.0₅258
+0.00%
$542 $0.1
Apr 28, 9 AM $0.0₅226
+0.00%
$475 $0
Apr 28, 8 AM $0.0₅218
+0.00%
$459 $0
Apr 28, 7 AM $0.0₅22
+0.00%
$463 $0.1
Apr 23, 6 PM $0.0₅247
+0.00%
$518 $0
Apr 18, 12 PM $0.0₅226
+0.00%
$475 $0
Apr 16, 3 PM $0.0₅225
+0.00%
$474 $1
Apr 16, 9 AM $0.0₅228
-1.07%
$479 $1